Stock listing
B3:FHER3 Fertilizantes Heringer S.A. Ações
Home listing (B3) of Fertilizantes Heringer S.A.
Follow Fertilizantes Heringer S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FHER3
3.04 BRL +0.09 (+3.1%)
Close on Oct 13, 2026
- Day range
- 2.98 – 3.16 BRLOct 13, 2026
- Volume
- 24,800 sharesOct 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:FHER3 · Home | 3.04 BRL | +0.09 (+3.1%) | 24,800 | 3.00 | 3.16 | 2.98 | 2.95 | Close on Oct 13, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:FHER3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.04 | +0.09 | +3.1% | 3.00 | 3.16 | 2.98 | 24,800 | |
| 2.95 | +0.05 | +1.7% | 2.85 | 2.99 | 2.85 | 24,200 | |
| 2.90 | +0.09 | +3.2% | 2.82 | 2.98 | 2.82 | 17,900 | |
| 2.81 | +0.01 | +0.4% | 2.80 | 2.82 | 2.78 | 2,100 | |
| 2.80 | -0.03 | -1.1% | 2.80 | 2.80 | 2.71 | 9,900 | |
| 2.83 | +0.17 | +6.4% | 2.69 | 2.85 | 2.69 | 27,200 | |
| 2.66 | +0.04 | +1.5% | 2.75 | 2.75 | 2.62 | 5,200 | |
| 2.62 | -0.20 | -7.1% | 2.93 | 2.93 | 2.51 | 29,300 | |
| 2.82 | 0.00 | 0.0% | 2.82 | 2.83 | 2.77 | 32,700 | |
| 2.82 | -0.01 | -0.4% | 2.92 | 2.92 | 2.80 | 4,100 | |
| 2.83 | +0.04 | +1.4% | 2.95 | 2.95 | 2.80 | 2,200 | |
| 2.79 | -0.07 | -2.4% | 2.85 | 2.85 | 2.71 | 8,200 | |
| 2.86 | -0.03 | -1.0% | 2.87 | 2.89 | 2.85 | 4,700 | |
| 2.89 | 0.00 | 0.0% | 2.90 | 2.90 | 2.89 | 800 | |
| 2.89 | -0.03 | -1.0% | 2.94 | 2.94 | 2.85 | 1,000 | |
| 2.92 | +0.07 | +2.5% | 2.85 | 2.93 | 2.85 | 4,400 | |
| 2.85 | -0.09 | -3.1% | 2.90 | 2.93 | 2.74 | 12,300 | |
| 2.94 | 0.00 | 0.0% | 2.92 | 2.95 | 2.90 | 5,200 | |
| 2.94 | -0.06 | -2.0% | 2.93 | 2.94 | 2.92 | 4,900 | |
| 3.00 | -0.03 | -1.0% | 2.99 | 3.00 | 2.98 | 700 | |
| 3.03 | -0.06 | -1.9% | 2.98 | 3.06 | 2.98 | 2,100 | |
| 3.09 | +0.11 | +3.7% | 2.98 | 3.09 | 2.98 | 400 | |
| 2.98 | -0.10 | -3.2% | 3.02 | 3.13 | 2.80 | 31,900 | |
| 3.08 | +0.03 | +1.0% | 3.01 | 3.11 | 3.01 | 3,800 | |
| 3.05 | -0.02 | -0.7% | 3.07 | 3.20 | 3.00 | 10,800 | |
| 3.07 | -0.08 | -2.5% | 3.07 | 3.07 | 3.07 | 200 | |
| 3.15 | +0.12 | +4.0% | 3.05 | 3.15 | 3.05 | 1,700 | |
| 3.03 | -0.02 | -0.7% | 3.17 | 3.17 | 3.00 | 17,300 | |
| 3.05 | -0.07 | -2.2% | 3.19 | 3.19 | 3.01 | 9,700 | |
| 3.12 | -0.08 | -2.5% | 3.20 | 3.20 | 3.01 | 34,800 | |
| 3.20 | -0.02 | -0.6% | 3.15 | 3.20 | 3.06 | 7,500 | |
| 3.22 | +0.04 | +1.3% | 3.17 | 3.26 | 3.17 | 20,700 | |
| 3.18 | -0.04 | -1.2% | 3.21 | 3.27 | 3.14 | 5,100 | |
| 3.22 | -0.07 | -2.1% | 3.23 | 3.25 | 3.07 | 42,700 | |
| 3.29 | -0.14 | -4.1% | 3.49 | 3.49 | 3.20 | 8,100 | |
| 3.43 | +0.03 | +0.9% | 3.23 | 3.44 | 3.23 | 1,400 | |
| 3.40 | +0.16 | +4.9% | 3.20 | 3.40 | 3.20 | 5,600 | |
| 3.24 | 0.00 | 0.0% | 3.50 | 3.50 | 3.24 | 2,500 | |
| 3.24 | -0.03 | -0.9% | 3.33 | 3.86 | 3.24 | 16,200 | |
| 3.27 | -0.03 | -0.9% | 3.20 | 3.28 | 3.20 | 1,200 | |
| 3.30 | +0.08 | +2.5% | 3.15 | 3.37 | 3.15 | 3,500 | |
| 3.22 | -0.01 | -0.3% | 3.37 | 3.48 | 3.22 | 2,800 | |
| 3.23 | -0.07 | -2.1% | 3.40 | 3.40 | 3.23 | 1,600 | |
| 3.30 | +0.03 | +0.9% | 3.27 | 3.50 | 3.27 | 4,100 | |
| 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 0 | |
| 3.27 | -0.06 | -1.8% | 3.26 | 3.30 | 3.17 | 3,600 | |
| 3.33 | -0.06 | -1.8% | 3.40 | 3.49 | 3.32 | 5,600 | |
| 3.39 | +0.09 | +2.7% | 3.24 | 3.40 | 3.24 | 2,500 | |
| 3.30 | +0.02 | +0.6% | 3.31 | 3.32 | 3.30 | 3,100 | |
| 3.28 | -0.17 | -4.9% | 3.45 | 3.45 | 3.28 | 8,800 | |
| 3.45 | -0.05 | -1.4% | 3.47 | 3.47 | 3.45 | 400 | |
| 3.50 | -0.05 | -1.4% | 3.50 | 3.55 | 3.43 | 12,400 | |
| 3.55 | 0.00 | 0.0% | 3.56 | 3.56 | 3.50 | 2,700 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 0 | |
| 3.55 | -0.05 | -1.4% | 3.52 | 3.73 | 3.52 | 2,400 | |
| 3.60 | -0.10 | -2.7% | 3.70 | 3.70 | 3.60 | 2,200 | |
| 3.70 | -0.06 | -1.6% | 3.72 | 3.79 | 3.70 | 2,900 | |
| 3.76 | +0.03 | +0.8% | 3.73 | 3.76 | 3.70 | 1,700 | |
| 3.73 | +0.08 | +2.2% | 3.57 | 3.73 | 3.57 | 300 | |
| 3.65 | -0.14 | -3.7% | 3.67 | 3.69 | 3.54 | 8,400 | |
| 3.79 | 0.00 | 0.0% | 3.68 | 3.79 | 3.67 | 1,400 | |
| 3.79 | -0.02 | -0.5% | 3.70 | 3.80 | 3.69 | 2,500 | |
| 3.81 | +0.01 | +0.3% | 3.80 | 3.84 | 3.80 | 400 | |
| 3.80 | 0.00 | 0.0% | 3.84 | 3.87 | 3.70 | 1,500 | |
| 3.80 | -0.07 | -1.8% | 3.82 | 3.86 | 3.80 | 700 |
- Ticker
- B3:FHER3
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- B3
- Currency
- BRL
Latest news
Fertilizantes Heringer S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 16 in all · newest Feb 20, 2019 · oldest 2016
Where Fertilizantes Heringer S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:FHER3 · Home listing · This page | B3 | Brazil | BRL |
| B3:FHER3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Fertilizantes Heringer S.A.