Stock listing

EGX:EGS385S1C012 Ferchem Misr Co. for Fertilizers & Chemicals سهم‎

Follow Ferchem Misr Co. for Fertilizers & Chemicals into a list and get an email when it puts out news.

Share price · EGX:EGS385S1C012

67.63 EGP +3.43 (+5.3%)

Close on Oct 20, 2026

Past 3 months -9.1% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 64.80 – 68.00 EGPOct 20, 2026
Volume: 56,415 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:EGS385S1C012 · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	67.63	+3.43	+5.3%	64.80	68.00	64.80	56,415
Mon, Oct 19	64.20	-5.65	-8.1%	65.37	65.50	60.51	44,885
Thu, Oct 15	69.85	-0.09	-0.1%	69.94	71.00	69.11	18,870
Wed, Oct 14	69.94	+0.19	+0.3%	69.75	71.75	68.00	50,457
Tue, Oct 13	69.75	-1.32	-1.9%	71.07	72.00	66.72	77,480
Mon, Oct 12	71.07	-3.47	-4.7%	74.54	77.64	70.00	128,158
Sun, Oct 11	74.54	-0.73	-1.0%	75.27	76.65	74.50	36,261
Wed, Oct 7	75.27	-0.66	-0.9%	75.93	77.00	75.00	40,080
Tue, Oct 6	75.93	-0.53	-0.7%	76.46	77.96	75.50	45,189
Mon, Oct 5	76.46	-0.57	-0.7%	77.03	77.32	76.03	20,824
Sun, Oct 4	77.03	+0.37	+0.5%	76.66	77.45	76.45	25,703
Thu, Oct 1	76.66	+2.44	+3.3%	75.00	76.97	75.00	29,672
Wed, Sep 30	74.22	+0.48	+0.7%	73.74	74.50	72.40	28,432
Tue, Sep 29	73.74	+0.34	+0.5%	73.40	74.80	73.40	21,991
Mon, Sep 28	73.40	-0.61	-0.8%	74.10	75.24	70.42	49,841
Sun, Sep 27	74.01	-2.87	-3.7%	77.50	77.75	73.90	79,975
Thu, Sep 24	76.88	-0.68	-0.9%	77.90	78.74	76.10	59,074
Wed, Sep 23	77.56	-0.66	-0.8%	78.09	79.00	77.55	83,197
Tue, Sep 22	78.22	-1.38	-1.7%	79.65	79.95	78.09	57,032
Mon, Sep 21	79.60	-1.60	-2.0%	81.20	81.50	78.11	73,173
Sun, Sep 20	81.20	-0.70	-0.9%	81.90	82.30	79.65	222,386
Thu, Sep 17	81.90	+4.37	+5.6%	77.62	81.90	77.51	252,601
Wed, Sep 16	77.53	-0.26	-0.3%	78.00	78.42	77.46	54,726
Tue, Sep 15	77.79	-0.32	-0.4%	78.40	79.00	77.50	73,972
Mon, Sep 14	78.11	-1.61	-2.0%	79.75	81.99	78.01	163,848
Sun, Sep 13	79.72	+0.81	+1.0%	79.05	79.98	78.12	98,940
Thu, Sep 10	78.91	-1.09	-1.4%	80.08	80.55	78.83	114,570
Wed, Sep 9	80.00	+0.83	+1.0%	79.26	80.75	78.15	183,209
Tue, Sep 8	79.17	-1.46	-1.8%	80.70	81.30	79.06	134,425
Mon, Sep 7	80.63	-0.37	-0.5%	81.00	82.46	80.52	138,652
Sun, Sep 6	81.00	-0.40	-0.5%	82.85	82.89	80.00	231,730
Thu, Sep 3	81.40	+0.40	+0.5%	84.00	86.00	81.39	583,728
Wed, Sep 2	81.00	+2.00	+2.5%	80.00	83.40	79.60	493,474
Tue, Sep 1	79.00	+1.56	+2.0%	78.00	81.00	77.73	263,692
Mon, Aug 31	77.44	-1.30	-1.7%	78.99	79.30	77.30	90,824
Sun, Aug 30	78.74	+0.76	+1.0%	79.00	79.79	78.00	183,838
Wed, Aug 26	77.98	-0.31	-0.4%	78.88	79.25	77.79	50,414
Tue, Aug 25	78.29	+0.26	+0.3%	78.36	80.90	78.25	149,347
Mon, Aug 24	78.03	+0.07	+0.1%	78.14	79.60	78.02	160,553
Sun, Aug 23	77.96	+0.96	+1.2%	79.00	79.78	77.04	145,054
Thu, Aug 20	77.00	-0.73	-0.9%	78.21	78.78	76.90	201,437
Wed, Aug 19	77.73	+0.23	+0.3%	78.00	83.95	77.55	992,293
Tue, Aug 18	77.50	-1.37	-1.7%	78.45	79.89	76.70	338,503
Mon, Aug 17	78.87	-2.51	-3.1%	81.79	82.00	78.61	229,820
Sun, Aug 16	81.38	+0.36	+0.4%	82.10	83.55	80.45	159,844
Thu, Aug 13	81.02	-0.09	-0.1%	82.01	83.90	80.75	161,982
Wed, Aug 12	81.11	-1.09	-1.3%	83.00	84.88	81.10	411,104
Tue, Aug 11	82.20	-2.86	-3.4%	85.50	87.30	82.11	480,238
Mon, Aug 10	85.06	+2.76	+3.4%	83.10	87.97	83.10	1,320,458
Sun, Aug 9	82.30	+4.14	+5.3%	81.50	86.00	80.51	1,005,716
Thu, Aug 6	78.16	+1.09	+1.4%	77.80	81.00	77.26	444,238
Wed, Aug 5	77.07	+0.42	+0.5%	76.69	79.11	76.67	113,058
Tue, Aug 4	76.65	+0.07	+0.1%	76.60	77.50	76.20	74,643
Mon, Aug 3	76.58	+0.03	0.0%	77.25	77.69	76.16	107,342
Sun, Aug 2	76.55	+0.65	+0.9%	76.00	77.90	75.90	74,919
Thu, Jul 30	75.90	-1.11	-1.4%	77.01	77.60	75.01	62,708
Wed, Jul 29	77.01	-0.34	-0.4%	77.35	78.30	77.00	66,925
Tue, Jul 28	77.35	+0.12	+0.2%	77.45	79.00	77.00	78,315
Mon, Jul 27	77.23	+0.45	+0.6%	76.78	79.78	76.65	209,210
Sun, Jul 26	76.78	-1.48	-1.9%	78.05	79.00	76.63	109,936
Wed, Jul 22	78.26	-0.86	-1.1%	79.40	80.50	77.15	160,916
Tue, Jul 21	79.12	-3.68	-4.4%	83.49	85.80	79.11	650,187
Mon, Jul 20	82.80	+6.13	+8.0%	77.75	83.49	76.50	899,090

Ticker: EGX:EGS385S1C012
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 11, 2026
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS (FERC.CA) - EGM Minutes (before Certification)

Latest news

FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS (FERC.CA) - EGM Minutes (before Certification)

Oct 11, 2026

Closed 71.07 (-4.7%) on Oct 12, 2026

FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS (FERC.CA) - EGM Invitation

Sep 5, 2026

Closed 81.00 (-0.5%) on Sep 6, 2026

FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS (FERC.CA) - Release from FRA

Sep 2, 2026

Closed 81.40 (+0.5%) on Sep 3, 2026

Ferchem Egypt Fertilizers And Chemicals Q1 Profit EGP 218.2 Million

May 25, 2026

Ferchem Egypt Fertilizers And Chemicals FY Cash Dividend EGP 1.25 Per Share

Apr 23, 2026

Ferchem Egypt Fertilizers And Chemicals FY Net Profit EGP 2.18 Billion

Mar 8, 2026

Ferchem Egypt Fertilizers And Chemicals Q3 Profit EGP 624 Mln

Nov 13, 2025

Ferchem Board Approves Partnership With ECMR In Phosphate Fertilizers Manufacturing Projects

Oct 8, 2025

All Ferchem Misr Co. for Fertilizers & Chemicals news

Ferchem Misr Co. for Fertilizers & Chemicals on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 7 in the last 12 months · 8 in all · newest Oct 11, 2026 · oldest 2025