Stock listing
NASDAQ:FEBO Fenbo Holdings Limited Stock
Home listing (NASDAQ) of Fenbo Holdings Limited
Follow Fenbo Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:FEBO
$0.73 USD +0.04 (+6.6%)
Close on Oct 20, 2026
- Day range
- $0.64 – $0.73 USDOct 20, 2026
- Volume
- 426 sharesOct 20, 2026
- Market cap
- $8.07M USDAt the close on Oct 20, 2026 · price × 11.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FEBO · Home | $0.73 USD | +0.045 (+6.6%) | 426 | $0.64 | $0.73 | $0.64 | $0.685 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FEBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | +0.045 | +6.6% | $0.64 | $0.73 | $0.64 | 426 | |
| $0.685 | -0.025 | -3.5% | $0.64 | $0.685 | $0.64 | 8,396 | |
| $0.71 | -0.029 | -3.9% | $0.65 | $0.71 | $0.65 | 681 | |
| $0.739 | +0.089 | +13.7% | $0.688 | $0.764 | $0.65 | 61,636 | |
| $0.65 | -0.095 | -12.7% | $0.65 | $0.75 | $0.65 | 796 | |
| $0.745 | -0.035 | -4.5% | $0.745 | $0.745 | $0.745 | 522 | |
| $0.78 | +0.01 | +1.2% | $0.763 | $0.78 | $0.74 | 4,584 | |
| $0.77 | 0.00 | 0.0% | $0.71 | $0.785 | $0.71 | 3,087 | |
| $0.77 | -0.017 | -2.2% | $0.78 | $0.783 | $0.77 | 2,984 | |
| $0.788 | +0.034 | +4.6% | $0.75 | $0.788 | $0.73 | 25,432 | |
| $0.753 | +0.033 | +4.6% | $0.721 | $0.767 | $0.721 | 17,400 | |
| $0.72 | +0.085 | +13.4% | $0.655 | $0.739 | $0.655 | 32,400 | |
| $0.635 | -0.011 | -1.7% | $0.632 | $0.68 | $0.632 | 832,000 | |
| $0.646 | -0.022 | -3.3% | $0.632 | $0.668 | $0.632 | 5,300 | |
| $0.668 | 0.00 | 0.0% | $0.632 | $0.668 | $0.632 | 400 | |
| $0.668 | +0.032 | +5.0% | $0.631 | $0.697 | $0.63 | 7,800 | |
| $0.636 | -0.054 | -7.8% | $0.631 | $0.70 | $0.63 | 7,900 | |
| $0.69 | +0.029 | +4.4% | $0.63 | $0.69 | $0.63 | 9,900 | |
| $0.661 | +0.01 | +1.5% | $0.688 | $0.688 | $0.66 | 12,500 | |
| $0.651 | -0.046 | -6.6% | $0.67 | $0.73 | $0.651 | 27,800 | |
| $0.697 | +0.037 | +5.6% | $0.619 | $0.697 | $0.612 | 34,900 | |
| $0.66 | -0.038 | -5.4% | $0.63 | $0.679 | $0.61 | 342,800 | |
| $0.698 | +0.027 | +4.0% | $0.651 | $0.698 | $0.65 | 2,448,500 | |
| $0.671 | -0.044 | -6.2% | $0.671 | $0.696 | $0.671 | 6,500 | |
| $0.715 | -0.007 | -1.0% | $0.70 | $0.735 | $0.68 | 41,300 | |
| $0.722 | +0.03 | +4.3% | $0.692 | $0.722 | $0.692 | 2,400 | |
| $0.692 | -0.048 | -6.5% | $0.74 | $0.74 | $0.692 | 1,200 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.67 | 5,100 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.03 | +4.2% | $0.75 | $0.77 | $0.73 | 1,800 | |
| $0.72 | -0.01 | -1.4% | $0.71 | $0.72 | $0.71 | 1,200 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.02 | +2.8% | $0.76 | $0.76 | $0.73 | 400 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.74 | $0.71 | 2,800 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 200 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 500 | |
| $0.715 | -0.005 | -0.7% | $0.732 | $0.732 | $0.70 | 1,800 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 500 | |
| $0.72 | +0.007 | +1.1% | $0.722 | $0.733 | $0.72 | 2,300 | |
| $0.713 | +0.013 | +1.8% | $0.70 | $0.725 | $0.70 | 5,678 | |
| $0.70 | -0.01 | -1.5% | $0.705 | $0.798 | $0.66 | 42,471 | |
| $0.71 | -0.055 | -7.2% | $0.765 | $0.765 | $0.706 | 30,400 | |
| $0.765 | -0.015 | -1.9% | $0.78 | $0.78 | $0.75 | 2,400 | |
| $0.78 | +0.003 | +0.4% | $0.787 | $0.788 | $0.78 | 6,300 | |
| $0.777 | +0.037 | +5.0% | $0.751 | $0.80 | $0.75 | 4,700 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.78 | $0.73 | 9,500 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 2,800 | |
| $0.76 | +0.01 | +1.3% | $0.79 | $0.85 | $0.76 | 5,400 | |
| $0.75 | -0.05 | -6.3% | $0.79 | $0.804 | $0.75 | 12,700 | |
| $0.80 | +0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 5,032 | |
| $0.80 | +0.005 | +0.6% | $0.79 | $0.80 | $0.79 | 545 | |
| $0.795 | +0.005 | +0.6% | $0.80 | $0.80 | $0.79 | 1,000 | |
| $0.79 | -0.02 | -2.5% | $0.81 | $0.81 | $0.79 | 5,800 | |
| $0.81 | -0.07 | -8.0% | $0.83 | $0.83 | $0.81 | 4,600 | |
| $0.88 | +0.03 | +3.5% | $0.85 | $0.91 | $0.83 | 11,300 | |
| $0.85 | -0.04 | -4.5% | $0.90 | $0.91 | $0.85 | 12,100 | |
| $0.89 | +0.059 | +7.1% | $0.90 | $0.90 | $0.80 | 4,800 | |
| $0.831 | +0.12 | +16.9% | $0.831 | $0.831 | $0.711 | 12,700 | |
| $0.711 | -0.139 | -16.4% | $0.845 | $0.90 | $0.71 | 4,300 | |
| $0.85 | +0.099 | +13.2% | $0.90 | $0.91 | $0.711 | 12,100 | |
| $0.751 | -0.121 | -13.9% | $0.907 | $0.907 | $0.73 | 3,700 | |
| $0.872 | +0.107 | +14.0% | $0.787 | $0.91 | $0.761 | 15,400 | |
| $0.765 | +0.085 | +12.5% | $0.833 | $0.84 | $0.711 | 8,400 | |
| $0.68 | -0.13 | -16.0% | $0.84 | $0.84 | $0.68 | 7,500 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 400 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 6,100 |
- Ticker
- NASDAQ:FEBO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Fenbo Holdings Limited on 6ix
- News releases
- 9 in all · newest Sep 16, 2025 · oldest 2023
Where Fenbo Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FEBO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FEBO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fenbo Holdings Limited.