Stock listing
NYSE:FRT Federal Realty Investment Trust Stock
Home listing (NYSE) of Federal Realty Investment Trust
Follow Federal Realty Investment Trust into a list and get an email when it puts out news.
Share price · NYSE:FRT
$106.53 USD +1.76 (+1.7%)
Close on Oct 20, 2026
- Day range
- $105.35 – $106.70 USDOct 20, 2026
- Volume
- 752,871 sharesOct 20, 2026
- Market cap
- $9.31B USDAt the close on Oct 20, 2026 · price × 87.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FRT · Home | $106.53 USD | +1.76 (+1.7%) | 752,871 | $105.35 | $106.70 | $105.35 | $104.77 | Close on Oct 20, 2026 |
| LSE:0IL1 | $106.44 USD | +0.95 (+0.9%) | 26 | $104.80 | $106.76 | $104.80 | $105.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.53 | +1.76 | +1.7% | $105.35 | $106.70 | $105.35 | 752,871 | |
| $104.77 | -1.55 | -1.5% | $105.74 | $105.74 | $104.57 | 871,578 | |
| $106.32 | +0.64 | +0.6% | $106.19 | $107.25 | $105.86 | 997,353 | |
| $105.68 | +0.74 | +0.7% | $106.15 | $106.59 | $104.80 | 1,317,290 | |
| $104.94 | -0.81 | -0.8% | $105.47 | $106.04 | $104.36 | 1,277,162 | |
| $105.75 | -0.67 | -0.6% | $107.25 | $107.40 | $105.21 | 925,098 | |
| $106.42 | +0.26 | +0.2% | $106.33 | $106.71 | $105.70 | 469,440 | |
| $106.16 | +0.70 | +0.7% | $105.77 | $106.46 | $105.13 | 720,338 | |
| $105.46 | +0.35 | +0.3% | $104.96 | $105.68 | $104.76 | 1,103,085 | |
| $105.11 | -1.09 | -1.0% | $105.89 | $106.18 | $104.82 | 974,102 | |
| $106.20 | +0.23 | +0.2% | $105.95 | $107.16 | $105.78 | 622,279 | |
| $105.97 | -0.72 | -0.7% | $106.70 | $107.27 | $105.78 | 852,101 | |
| $106.69 | -1.34 | -1.2% | $107.02 | $108.90 | $106.50 | 1,093,384 | |
| $108.03 | -0.26 | -0.2% | $106.75 | $108.27 | $105.63 | 1,005,521 | |
| $108.29 | -1.10 | -1.0% | $109.67 | $109.69 | $108.21 | 1,310,665 | |
| $109.39 | -0.44 | -0.4% | $109.29 | $110.08 | $108.48 | 1,021,317 | |
| $109.83 | -0.69 | -0.6% | $110.38 | $110.99 | $108.73 | 1,307,984 | |
| $110.52 | +0.17 | +0.2% | $110.41 | $110.62 | $109.31 | 1,340,800 | |
| $110.35 | +0.96 | +0.9% | $109.50 | $110.60 | $109.39 | 1,049,400 | |
| $109.39 | -1.07 | -1.0% | $110.15 | $110.66 | $109.31 | 765,000 | |
| $110.46 | -0.17 | -0.2% | $110.96 | $111.43 | $110.00 | 1,243,600 | |
| $110.63 | -0.28 | -0.3% | $111.31 | $111.48 | $109.27 | 1,472,300 | |
| $110.91 | -0.85 | -0.8% | $111.84 | $111.84 | $110.65 | 1,647,100 | |
| $111.76 | -0.66 | -0.6% | $112.86 | $112.86 | $111.43 | 916,000 | |
| $112.42 | -1.51 | -1.3% | $113.71 | $114.68 | $111.63 | 690,800 | |
| $113.93 | -0.60 | -0.5% | $115.49 | $115.49 | $113.43 | 605,700 | |
| $114.53 | +0.17 | +0.1% | $114.74 | $116.00 | $114.13 | 500,100 | |
| $114.36 | -0.48 | -0.4% | $115.20 | $115.69 | $114.11 | 564,200 | |
| $114.84 | -0.32 | -0.3% | $115.42 | $115.70 | $114.26 | 574,200 | |
| $115.16 | -2.09 | -1.8% | $117.25 | $117.58 | $115.10 | 1,192,900 | |
| $117.25 | +0.16 | +0.1% | $116.68 | $117.58 | $116.64 | 1,154,100 | |
| $117.09 | -0.07 | -0.1% | $117.15 | $117.97 | $116.89 | 455,200 | |
| $117.16 | -0.78 | -0.7% | $118.51 | $118.85 | $116.92 | 491,700 | |
| $117.94 | +0.91 | +0.8% | $117.63 | $118.31 | $116.07 | 769,700 | |
| $117.03 | +1.00 | +0.9% | $116.52 | $117.12 | $115.88 | 860,900 | |
| $116.03 | -0.72 | -0.6% | $116.30 | $116.72 | $115.69 | 680,500 | |
| $116.75 | -0.17 | -0.1% | $117.20 | $117.89 | $116.55 | 579,300 | |
| $116.92 | -0.66 | -0.6% | $116.82 | $117.39 | $116.59 | 572,400 | |
| $117.58 | -0.17 | -0.1% | $117.72 | $118.33 | $117.45 | 528,700 | |
| $117.75 | +0.21 | +0.2% | $118.08 | $118.08 | $116.95 | 505,300 | |
| $117.54 | +0.80 | +0.7% | $117.27 | $118.28 | $117.01 | 531,400 | |
| $116.74 | -0.51 | -0.4% | $117.27 | $118.05 | $116.11 | 543,500 | |
| $117.25 | -0.31 | -0.3% | $117.28 | $118.38 | $117.00 | 741,000 | |
| $117.56 | +0.08 | +0.1% | $118.20 | $118.54 | $117.18 | 641,200 | |
| $117.48 | -0.54 | -0.5% | $118.43 | $119.27 | $117.38 | 615,700 | |
| $118.02 | -0.37 | -0.3% | $117.60 | $118.11 | $117.07 | 574,900 | |
| $118.39 | -0.50 | -0.4% | $118.90 | $119.97 | $118.33 | 552,100 | |
| $118.89 | +1.68 | +1.4% | $118.03 | $119.28 | $117.94 | 944,300 | |
| $117.21 | +0.47 | +0.4% | $117.17 | $117.41 | $116.63 | 532,500 | |
| $116.74 | -0.39 | -0.3% | $116.30 | $117.25 | $115.78 | 797,100 | |
| $117.13 | -1.56 | -1.3% | $118.10 | $118.10 | $116.69 | 632,200 | |
| $118.69 | +0.78 | +0.7% | $118.00 | $119.29 | $116.37 | 2,434,200 | |
| $117.91 | -3.92 | -3.2% | $121.80 | $122.00 | $117.83 | 1,537,300 | |
| $121.83 | -0.99 | -0.8% | $123.15 | $123.17 | $121.38 | 834,500 | |
| $122.82 | -0.83 | -0.7% | $123.21 | $123.30 | $121.24 | 656,000 | |
| $123.65 | -0.44 | -0.4% | $124.97 | $124.97 | $122.94 | 829,000 | |
| $124.09 | 0.00 | 0.0% | $126.18 | $126.18 | $123.99 | 1,242,100 | |
| $124.09 | -1.69 | -1.3% | $125.61 | $125.61 | $123.16 | 829,700 | |
| $125.78 | -0.34 | -0.3% | $126.06 | $126.49 | $125.30 | 897,500 | |
| $126.12 | -1.01 | -0.8% | $127.81 | $128.21 | $126.00 | 937,200 | |
| $127.13 | +1.05 | +0.8% | $126.02 | $127.72 | $125.74 | 765,900 | |
| $126.08 | +1.25 | +1.0% | $125.49 | $126.21 | $124.88 | 986,600 | |
| $124.83 | -0.22 | -0.2% | $126.16 | $126.16 | $124.10 | 922,900 | |
| $125.05 | -0.54 | -0.4% | $125.86 | $126.36 | $124.87 | 711,100 | |
| $125.59 | 0.00 | 0.0% | $126.04 | $126.25 | $124.91 | 762,200 | |
| $125.59 | -0.43 | -0.3% | $126.35 | $126.51 | $125.42 | 1,093,200 |
- Ticker
- NYSE:FRT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Federal Realty Acquires The Summit, Alabama's Premier Retail Destination
Latest earnings call · Jul 31, 2026
Federal Realty Investment Trust (NYSE:FRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides
Calls
Upcoming
Federal Realty Investment Trust (NYSE:FRT) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Register
Replays
Federal Realty Investment Trust (NYSE:FRT) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptFederal Realty Investment Trust (NYSE:FRT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptFederal Realty Investment Trust (NYSE:FRT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Federal Realty Acquires The Summit, Alabama's Premier Retail Destination
Oct 1, 2026
Closed $106.69 (-1.2%) on Oct 2, 2026
Federal Realty Investment Trust Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Sep 30, 2026
Closed $108.03 (-0.2%) on Oct 1, 2026
Federal Realty to Present at BofA Securities 2026 Global Real Estate
Sep 10, 2026
Closed $114.36 (-0.4%) on Sep 11, 2026
Federal Realty Announces Pricing of $400 Million of Exchangeable Senior Notes
Aug 7, 2026
Closed $118.69 (+0.7%) on Aug 7, 2026
Federal Realty Announces Proposed Private Placement of $400 Million of Exchangeable Senior Notes
Aug 6, 2026
Closed $117.91 (-3.2%) on Aug 6, 2026
Federal Realty Investment Trust Reports Second Quarter 2026 Results and Guidance Raise
Jul 31, 2026
Closed $124.09 (0.0%) on Jul 31, 2026
Financings
3.500% exchangeable senior notes due 2031
Aug 7, 2026
Update: US$400M
Use of proceeds: About $18.9 million for capped call transactions; remainder to repay indebtedness and for general corporate purposes.
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 88 slides · Jul 31, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 12, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · 2026
Federal Realty Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 38 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 19 decks · latest October 2026
Where Federal Realty Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FRT · Home listing · This page | NYSE | United States | USD |
| NYSE:FRTPC | NYSE | United States | USD |
| LSE:0IL1 | LSE | United Kingdom | USD |
| BIVA:FRT1 | BIVA | Mexico | MXN |
| Tradegate:QM1 | Tradegate | Germany | EUR |
| BMV:FRT1 | BMV | Mexico | MXN |
| Frankfurt:QM1 | Frankfurt | Germany | EUR |
| BOATS:FRT | BOATS | United States | USD |
| BOATS:FRTPC | BOATS | United States | USD |
| Stuttgart:QM1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Federal Realty Investment Trust.