Stock listing

TASE:FEAT Feat Fund Investments-Limited Partnership מניה‎

Follow Feat Fund Investments-Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:FEAT

139.50 ILA (agorot) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.9% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: 139.30 – 139.50 ILA (agorot)Oct 19, 2026
Volume: 108,500 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:FEAT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	139.50	0.00	0.0%	139.50	139.50	139.30	108,500
Fri, Oct 16	139.50	0.00	0.0%	139.50	139.50	139.50	0
Thu, Oct 15	139.50	0.00	0.0%	139.50	139.50	139.50	0
Wed, Oct 14	139.50	0.00	0.0%	139.50	139.50	139.50	0
Tue, Oct 13	139.50	0.00	0.0%	139.50	139.50	139.50	0
Mon, Oct 12	139.50	0.00	0.0%	139.50	139.50	139.50	0
Fri, Oct 9	139.50	0.00	0.0%	139.50	139.50	139.50	0
Thu, Oct 8	139.50	0.00	0.0%	139.50	139.50	139.50	0
Wed, Oct 7	139.50	0.00	0.0%	139.90	139.90	139.50	20
Tue, Oct 6	139.50	0.00	0.0%	140.20	140.20	139.50	25
Mon, Oct 5	139.50	0.00	0.0%	144.00	144.00	139.50	5
Fri, Oct 2	139.50	0.00	0.0%	139.50	139.50	139.50	0
Thu, Oct 1	139.50	0.00	0.0%	144.00	144.00	139.50	11
Wed, Sep 30	139.50	0.00	0.0%	139.50	139.50	139.50	10
Tue, Sep 29	139.50	0.00	0.0%	140.20	140.20	139.50	10
Mon, Sep 28	139.50	0.00	0.0%	139.50	139.50	139.50	0
Fri, Sep 25	139.50	0.00	0.0%	139.50	139.50	139.50	0
Thu, Sep 24	139.50	0.00	0.0%	144.00	144.00	139.50	5
Wed, Sep 23	139.50	0.00	0.0%	140.20	140.20	139.50	10
Tue, Sep 22	139.50	0.00	0.0%	144.00	144.00	139.50	10
Mon, Sep 21	139.50	0.00	0.0%	139.50	139.50	139.50	0
Fri, Sep 18	139.50	0.00	0.0%	139.50	139.50	139.50	0
Thu, Sep 17	139.50	0.00	0.0%	140.20	140.20	139.50	10
Wed, Sep 16	139.50	+0.10	+0.1%	144.00	144.00	139.50	20
Tue, Sep 15	139.40	0.00	0.0%	139.40	139.40	139.40	0
Mon, Sep 14	139.40	0.00	0.0%	144.30	144.30	139.40	10
Fri, Sep 11	139.40	0.00	0.0%	139.40	139.40	139.40	0
Thu, Sep 10	139.40	+2.40	+1.8%	139.40	141.70	139.40	802
Wed, Sep 9	137.00	0.00	0.0%	141.80	141.80	137.00	5
Tue, Sep 8	137.00	0.00	0.0%	137.00	147.30	137.00	3
Mon, Sep 7	137.00	0.00	0.0%	141.80	141.80	137.00	3
Fri, Sep 4	137.00	+4.00	+3.0%	137.00	137.00	137.00	2,204
Thu, Sep 3	133.00	+4.50	+3.5%	133.00	133.00	133.00	2,205
Wed, Sep 2	128.50	0.00	0.0%	128.50	128.50	128.50	0
Tue, Sep 1	128.50	0.00	0.0%	128.50	128.50	128.50	0
Mon, Aug 31	128.50	0.00	0.0%	128.50	128.50	128.50	0
Fri, Aug 28	128.50	0.00	0.0%	128.50	128.50	128.50	0
Thu, Aug 27	128.50	0.00	0.0%	128.50	128.50	128.50	0
Wed, Aug 26	128.50	0.00	0.0%	128.50	128.50	128.50	2,030
Tue, Aug 25	128.50	0.00	0.0%	128.50	128.50	128.50	0
Mon, Aug 24	128.50	0.00	0.0%	128.50	128.50	128.50	6,600
Fri, Aug 21	128.50	0.00	0.0%	128.50	128.50	128.50	0
Thu, Aug 20	128.50	0.00	0.0%	128.50	128.50	128.50	0
Wed, Aug 19	128.50	0.00	0.0%	128.50	128.50	128.50	0
Tue, Aug 18	128.50	0.00	0.0%	128.50	128.50	128.50	0
Mon, Aug 17	128.50	0.00	0.0%	128.50	128.50	128.50	0
Fri, Aug 14	128.50	0.00	0.0%	128.50	128.50	128.50	0
Thu, Aug 13	128.50	0.00	0.0%	128.50	128.50	128.50	0
Wed, Aug 12	128.50	0.00	0.0%	128.50	128.50	128.50	709
Tue, Aug 11	128.50	-7.00	-5.2%	135.40	135.40	126.40	2,830
Mon, Aug 10	135.50	-11.60	-7.9%	135.60	135.60	135.50	2,970
Fri, Aug 7	147.10	0.00	0.0%	147.10	147.10	147.10	0
Thu, Aug 6	147.10	0.00	0.0%	147.10	147.10	147.10	0
Wed, Aug 5	147.10	0.00	0.0%	147.10	147.10	147.10	0
Tue, Aug 4	147.10	0.00	0.0%	147.10	147.10	147.10	0
Mon, Aug 3	147.10	0.00	0.0%	147.10	147.10	147.10	0
Fri, Jul 31	147.10	0.00	0.0%	147.10	147.10	147.10	0
Thu, Jul 30	147.10	0.00	0.0%	147.10	147.10	147.10	0
Wed, Jul 29	147.10	0.00	0.0%	147.10	147.10	147.10	10
Tue, Jul 28	147.10	+5.00	+3.5%	147.10	147.10	147.10	5,100
Mon, Jul 27	142.10	+5.20	+3.8%	140.00	145.00	140.00	4,848
Fri, Jul 24	136.90	0.00	0.0%	136.90	136.90	136.90	281
Thu, Jul 23	136.90	0.00	0.0%	136.90	136.90	136.90	0
Wed, Jul 22	136.90	+1.30	+1.0%	140.30	140.30	136.90	347
Tue, Jul 21	135.60	+1.50	+1.1%	135.40	149.80	135.20	29,725
Mon, Jul 20	134.10	+0.10	+0.1%	135.30	135.30	134.10	50

Ticker: TASE:FEAT
Asset type: Fund
Exchange: TASE
Currency: ILA