Stock listing
OTC:FMBN Farmers & Merchants Bancshares, Inc. Stock
Follow Farmers & Merchants Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:FMBN
$40.00 USD -3.20 (-7.4%)
Close on Oct 20, 2026
- Day range
- $40.00 – $40.00 USDOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
- Market cap
- $132.0M USDAt the close on Oct 20, 2026 · price × 3.30M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:FMBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.00 | -3.20 | -7.4% | $40.00 | $40.00 | $40.00 | 200 | |
| $43.20 | 0.00 | 0.0% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.20 | 0.00 | 0.0% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.20 | 0.00 | 0.0% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.20 | 0.00 | 0.0% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.20 | +4.20 | +10.8% | $44.00 | $44.00 | $43.20 | 200 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 150 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 150 | |
| $39.00 | -8.00 | -17.0% | $40.28 | $40.28 | $39.00 | 300 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | +5.60 | +13.5% | $46.25 | $47.00 | $46.25 | 400 | |
| $41.40 | 0.00 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.40 | +2.40 | +6.2% | $41.40 | $41.40 | $41.40 | 100 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 38 | |
| $39.00 | 0.00 | 0.0% | $38.50 | $39.00 | $38.50 | 600 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | +1.00 | +2.6% | $38.00 | $39.00 | $38.00 | 1,000 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | -1.00 | -2.6% | $38.00 | $38.00 | $38.00 | 300 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 100 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 94 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | +1.00 | +2.6% | $39.00 | $39.00 | $39.00 | 100 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | +1.00 | +2.7% | $38.00 | $38.00 | $38.00 | 100 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 400 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | +1.00 | +2.8% | $37.00 | $37.40 | $37.00 | 600 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 |
- Ticker
- OTC:FMBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Farmers & Merchants Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Farmers & Merchants Bancshares, Inc.