Stock listing
OTC:FMFG Farmers and Merchants Bancshares, Inc. Stock
Follow Farmers and Merchants Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:FMFG
$18.60 USD 0.00 (0.0%)
Close on Oct 12, 2026
- Day range
- $18.60 – $18.60 USDOct 12, 2026
- Volume
- 501 sharesOct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · OTC:FMFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 501 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.16 | -0.9% | $18.70 | $18.70 | $18.60 | 400 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 63 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 100 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 1,500 | |
| $18.76 | -0.18 | -1.0% | $18.80 | $18.80 | $18.76 | 2,100 | |
| $18.94 | -0.18 | -0.9% | $18.94 | $18.94 | $18.94 | 200 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 1 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 1,600 | |
| $19.12 | +0.32 | +1.7% | $18.89 | $19.12 | $18.89 | 300 | |
| $18.80 | +0.09 | +0.5% | $18.80 | $18.80 | $18.80 | 1,700 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | +0.11 | +0.6% | $18.60 | $18.71 | $18.60 | 1,700 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | +0.10 | +0.5% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.50 | 0.00 | 0.0% | $18.20 | $18.50 | $18.20 | 2,900 | |
| $18.50 | +0.05 | +0.3% | $18.75 | $18.75 | $18.25 | 9,900 | |
| $18.45 | -0.08 | -0.4% | $18.55 | $18.56 | $18.45 | 6,800 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | -0.59 | -3.1% | $19.00 | $19.00 | $18.50 | 6,100 | |
| $19.12 | +0.10 | +0.5% | $19.10 | $19.12 | $19.10 | 300 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 10 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | -0.49 | -2.5% | $19.02 | $19.02 | $19.02 | 300 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 10 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 100 | |
| $19.51 | +0.50 | +2.6% | $19.51 | $19.51 | $19.51 | 100 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 300 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 2 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | +0.51 | +2.8% | $19.01 | $19.01 | $19.01 | 100 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.51 | -2.7% | $18.50 | $18.50 | $18.41 | 4,700 | |
| $19.01 | +0.10 | +0.5% | $19.01 | $19.01 | $18.75 | 800 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.79 | $18.91 | $18.79 | 400 | |
| $18.88 | +0.08 | +0.4% | $18.94 | $19.01 | $18.88 | 1,900 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.83 | $18.80 | 1,200 |
- Ticker
- OTC:FMFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
Farmers and Merchants Bancshares, Inc. Reports Earnings of $3.7 Million or $1.14 Per Share For the Six Months Ended June 30, 2026
Latest news
Farmers and Merchants Bancshares, Inc. Reports Earnings of $3.7 Million or $1.14 Per Share For the Six Months Ended June 30, 2026
Jul 23, 2026
Closed $19.01 (+2.8%) on Jul 23, 2026
Decks
Shareholder Meeting (April 2024)
Shareholder meeting · 23 slides · Apr 23, 2024
Shareholder Meeting (April 2021)
Shareholder meeting · 23 slides · Apr 26, 2021
Merger or Acquisition (March 2020)
Merger or acquisition · 8 slides · Mar 18, 2020
Farmers and Merchants Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 9 in all · newest Jul 23, 2026 · oldest 2025
- Decks
- 3 decks · latest Apr 23, 2024
Log in to ask 6ix AI your own questions about Farmers and Merchants Bancshares, Inc.