Stock listing
HKEX:2516 FAR International Holdings Group Company Limited (泛遠國際) 股價
Home listing (HKEX) of FAR International Holdings Group Company Limited
Follow FAR International Holdings Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2516
$0.64 HKD +0.03 (+4.1%)
Close on Oct 16, 2026
- Day range
- $0.60 – $0.675 HKDOct 16, 2026
- Volume
- 96,000 sharesOct 16, 2026
- 52-week range
- $0.48 – $1.44 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2516 · Home | $0.64 HKD | +0.025 (+4.1%) | 96,000 | $0.60 | $0.675 | $0.60 | $0.615 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2516 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.025 | +4.1% | $0.60 | $0.675 | $0.60 | 96,000 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.63 | $0.61 | 108,000 | |
| $0.63 | +0.015 | +2.4% | $0.63 | $0.63 | $0.62 | 76,000 | |
| $0.615 | 0.00 | 0.0% | $0.65 | $0.65 | $0.615 | 20,000 | |
| $0.615 | +0.005 | +0.8% | $0.625 | $0.635 | $0.61 | 156,000 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 56,000 | |
| $0.62 | +0.015 | +2.5% | $0.605 | $0.62 | $0.605 | 40,000 | |
| $0.605 | -0.065 | -9.7% | $0.685 | $0.71 | $0.605 | 876,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 4,000 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.665 | 8,000 | |
| $0.66 | -0.04 | -5.7% | $0.655 | $0.66 | $0.655 | 8,000 | |
| $0.70 | +0.04 | +6.1% | $0.66 | $0.795 | $0.66 | 624,000 | |
| $0.66 | +0.03 | +4.8% | $0.66 | $0.66 | $0.66 | 8,000 | |
| $0.63 | -0.015 | -2.3% | $0.66 | $0.66 | $0.63 | 60,000 | |
| $0.645 | -0.03 | -4.4% | $0.69 | $0.69 | $0.645 | 52,000 | |
| $0.675 | +0.03 | +4.7% | $0.61 | $0.71 | $0.605 | 132,000 | |
| $0.645 | 0.00 | 0.0% | $0.625 | $0.67 | $0.62 | 84,000 | |
| $0.645 | -0.025 | -3.7% | $0.62 | $0.645 | $0.62 | 48,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 100,000 | |
| $0.67 | 0.00 | 0.0% | $0.675 | $0.69 | $0.67 | 728,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 100,000 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.675 | 64,000 | |
| $0.69 | -0.015 | -2.1% | $0.70 | $0.70 | $0.69 | 132,000 | |
| $0.705 | -0.015 | -2.1% | $0.72 | $0.72 | $0.70 | 120,000 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.74 | $0.70 | 4,868,000 | |
| $0.70 | -0.03 | -4.1% | $0.74 | $0.745 | $0.70 | 308,000 | |
| $0.73 | -0.005 | -0.7% | $0.725 | $0.74 | $0.725 | 96,000 | |
| $0.735 | -0.035 | -4.5% | $0.73 | $0.745 | $0.72 | 344,000 | |
| $0.77 | +0.04 | +5.5% | $0.73 | $0.77 | $0.73 | 300,000 | |
| $0.73 | -0.01 | -1.4% | $0.72 | $0.755 | $0.70 | 888,000 | |
| $0.74 | -0.055 | -6.9% | $0.78 | $0.81 | $0.73 | 5,096,000 | |
| $0.795 | +0.035 | +4.6% | $0.795 | $0.865 | $0.765 | 3,636,000 | |
| $0.76 | +0.03 | +4.1% | $0.74 | $0.825 | $0.725 | 17,068,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.755 | $0.73 | 4,076,000 | |
| $0.73 | -0.075 | -9.3% | $0.805 | $0.82 | $0.73 | 3,556,000 | |
| $0.805 | +0.02 | +2.5% | $0.795 | $0.90 | $0.785 | 3,004,000 | |
| $0.785 | +0.005 | +0.6% | $0.78 | $0.785 | $0.78 | 1,152,000 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.75 | 1,144,000 | |
| $0.76 | -0.005 | -0.7% | $0.765 | $0.785 | $0.74 | 1,752,000 | |
| $0.765 | +0.005 | +0.7% | $0.79 | $0.79 | $0.75 | 1,624,000 | |
| $0.76 | -0.005 | -0.7% | $0.78 | $0.805 | $0.76 | 1,684,000 | |
| $0.765 | -0.005 | -0.6% | $0.78 | $0.78 | $0.75 | 1,284,000 | |
| $0.77 | -0.025 | -3.1% | $0.80 | $0.80 | $0.76 | 1,932,000 | |
| $0.795 | +0.05 | +6.7% | $0.795 | $0.805 | $0.775 | 2,256,000 | |
| $0.745 | -0.02 | -2.6% | $0.78 | $0.78 | $0.74 | 3,960,000 | |
| $0.765 | -0.005 | -0.6% | $0.79 | $0.79 | $0.765 | 1,128,000 | |
| $0.77 | -0.02 | -2.5% | $0.795 | $0.795 | $0.76 | 1,180,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.755 | 1,360,000 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.765 | 1,376,000 | |
| $0.79 | +0.02 | +2.6% | $0.81 | $0.81 | $0.785 | 1,732,000 | |
| $0.77 | -0.025 | -3.1% | $0.825 | $0.825 | $0.77 | 1,592,000 | |
| $0.795 | +0.005 | +0.6% | $0.82 | $0.82 | $0.785 | 1,648,000 | |
| $0.79 | 0.00 | 0.0% | $0.815 | $0.815 | $0.76 | 1,608,000 | |
| $0.79 | 0.00 | 0.0% | $0.815 | $0.815 | $0.79 | 1,624,000 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.82 | $0.78 | 940,000 | |
| $0.80 | 0.00 | 0.0% | $0.83 | $0.83 | $0.77 | 2,312,000 | |
| $0.80 | -0.02 | -2.4% | $0.84 | $0.84 | $0.77 | 1,124,000 | |
| $0.82 | -0.05 | -5.7% | $0.86 | $0.86 | $0.75 | 1,608,000 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.86 | 1,152,000 | |
| $0.86 | 0.00 | 0.0% | $0.89 | $0.89 | $0.83 | 1,960,000 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.87 | $0.84 | 1,376,000 | |
| $0.86 | +0.02 | +2.4% | $0.89 | $0.91 | $0.84 | 1,204,000 | |
| $0.84 | -0.01 | -1.2% | $0.89 | $0.90 | $0.84 | 1,680,000 | |
| $0.85 | -0.04 | -4.5% | $0.89 | $0.89 | $0.85 | 264,000 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.91 | $0.85 | 660,000 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.90 | $0.87 | 936,000 |
- Ticker
- HKEX:2516
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.605 (-9.7%) on Oct 7, 2026
Interim report 2026
Sep 23, 2026
Closed $0.675 (+4.7%) on Sep 24, 2026
Far International Appoints Shi Dite As Chief Financial Officer
Apr 23, 2026
Closed $1.37 (+1.5%) on Apr 24, 2026
Far International Expects FY Profit Attributable Below RMB10 MLN
Mar 13, 2026
Closed $1.30 (+1.6%) on Mar 16, 2026
Far International To Buy Colink First HK And Hyperlining Llc
Jan 20, 2026
Closed $1.05 (-22.8%) on Jan 21, 2026
Far International Receives A Summons From Intermediate People's Court Of Hangzhou
Dec 22, 2025
Closed $0.79 (+2.6%) on Dec 23, 2025
Far International Holdings Says Placing Of Maximum 156 Million Shares At HK$0.455 Per Share
Nov 12, 2025
Closed $0.66 (+29.4%) on Nov 13, 2025
FAR International Holdings Group Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2025
Where FAR International Holdings Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2516 泛遠國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:FRIHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about FAR International Holdings Group Company Limited.