Stock listing

Shanghai:600869 Far East Smarter Energy Co. Ltd. (远东股份) 股价

Follow Far East Smarter Energy Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600869

¥17.17 CNY -1.46 (-7.8%)

Close on Oct 20, 2026

Past year +135.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥16.95 – ¥18.39 CNYOct 20, 2026
Volume
194.7M sharesOct 20, 2026
Market cap
¥38.11B CNYAt the close on Oct 20, 2026 · price × 2.22B shares outstanding
52-week range
¥6.62 – ¥38.58 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Far East Smarter Energy Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600869 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.17-1.46-7.8%¥18.15¥18.39¥16.95194,724,060
¥18.63-0.61-3.2%¥18.90¥19.18¥17.90177,945,386
¥19.24+1.16+6.4%¥18.08¥19.24¥17.80257,425,892
¥18.08+1.15+6.8%¥16.40¥18.30¥15.83242,361,885
¥16.93+0.39+2.4%¥16.50¥17.46¥16.45168,580,834
¥16.54+0.38+2.4%¥15.60¥16.69¥15.3697,923,245
¥16.16-0.95-5.6%¥17.09¥17.09¥16.1673,433,301
¥17.110.000.0%¥16.88¥17.23¥16.25113,113,768
¥17.11-0.54-3.1%¥17.65¥18.00¥16.9782,304,070
¥17.65-0.38-2.1%¥18.32¥18.38¥17.5285,077,924
¥18.03-0.06-0.3%¥17.95¥18.18¥17.7892,662,497
¥18.09-1.74-8.8%¥19.84¥19.94¥17.95153,762,770
¥19.83-1.20-5.7%¥20.78¥20.88¥19.78155,312,443
¥21.03-1.00-4.5%¥21.96¥22.00¥20.80180,703,047
¥22.03-0.91-4.0%¥22.94¥22.97¥21.92237,924,432
¥22.94+1.53+7.1%¥21.69¥23.55¥21.61303,612,635
¥21.41+0.11+0.5%¥21.73¥21.90¥21.01198,845,371
¥21.30-0.56-2.6%¥21.53¥22.69¥21.28249,785,658
¥21.86-0.06-0.3%¥21.45¥22.59¥21.18274,319,277
¥21.92-2.44-10.0%¥23.77¥24.41¥21.92277,143,986
¥24.36-0.99-3.9%¥24.10¥25.40¥23.68256,214,295
¥25.35+1.25+5.2%¥23.20¥25.51¥22.89363,849,852
¥24.10-0.83-3.3%¥24.20¥26.68¥23.68402,869,396
¥24.93+2.27+10.0%¥22.33¥24.93¥22.08312,663,097
¥22.66+1.78+8.5%¥21.01¥22.86¥20.47324,620,312
¥20.88-0.32-1.5%¥20.98¥21.11¥20.01241,552,872
¥21.20+0.15+0.7%¥21.05¥21.97¥20.51342,735,939
¥21.05+1.55+7.9%¥19.64¥21.44¥19.35371,030,331
¥19.50+1.77+10.0%¥17.75¥19.50¥17.75180,235,034
¥17.73-1.35-7.1%¥18.89¥18.89¥17.69214,111,064
¥19.08+0.43+2.3%¥18.08¥19.95¥18.08301,524,004
¥18.65+0.70+3.9%¥17.80¥19.28¥17.72263,505,169
¥17.95+0.63+3.6%¥17.04¥18.19¥16.91266,454,117
¥17.32+1.12+6.9%¥16.25¥17.74¥16.23270,348,690
¥16.20+0.04+0.2%¥16.15¥16.80¥15.15198,713,493
¥16.16-0.76-4.5%¥16.89¥16.89¥15.30207,880,448
¥16.92+0.32+1.9%¥16.56¥17.30¥16.01216,341,080
¥16.60+1.20+7.8%¥15.62¥16.90¥15.23183,984,408
¥15.40-1.70-9.9%¥16.37¥16.48¥15.39138,198,474
¥17.10-0.07-0.4%¥17.17¥17.80¥16.66159,193,772
¥17.17+0.69+4.2%¥16.49¥17.22¥16.49145,986,992
¥16.48+0.67+4.2%¥16.09¥16.69¥15.82152,167,843
¥15.81-0.59-3.6%¥16.55¥16.87¥15.79129,432,899
¥16.40+0.62+3.9%¥15.79¥16.71¥15.72118,790,692
¥15.78+0.12+0.8%¥15.30¥16.13¥15.26102,337,676
¥15.66-0.50-3.1%¥16.43¥16.56¥15.14142,974,505
¥16.16+0.56+3.6%¥15.76¥16.41¥15.30148,626,895
¥15.60+0.46+3.0%¥14.98¥15.83¥14.92136,134,241
¥15.14+0.98+6.9%¥13.77¥15.31¥13.75140,546,804
¥14.16+0.90+6.8%¥13.63¥14.28¥13.25115,995,531
¥13.26-0.03-0.2%¥13.28¥13.50¥13.0784,161,117
¥13.29+0.47+3.7%¥13.65¥14.10¥13.25110,286,769
¥12.82-1.10-7.9%¥13.95¥14.07¥12.62100,594,868
¥13.92-0.51-3.5%¥14.28¥14.46¥13.50103,350,792
¥14.43-1.05-6.8%¥15.36¥15.71¥14.2389,669,645
¥15.48+0.83+5.7%¥14.72¥15.50¥14.4584,505,727
¥14.65-0.96-6.1%¥15.38¥15.58¥14.5287,041,820
¥15.61+0.36+2.4%¥15.57¥16.32¥15.14116,738,524
¥15.25-0.87-5.4%¥15.88¥16.37¥15.00126,108,561
¥16.12+0.77+5.0%¥15.40¥16.20¥13.82169,047,506
¥15.35-1.71-10.0%¥17.04¥17.25¥15.35132,238,406
Ticker
Shanghai:600869
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Providing Guarantee for Far East Copper Foil (Jiangsu) Co., Ltd.

Oct 20, 2026

Closed ¥17.17 (-7.8%) on Oct 20, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Provision of Guarantee for Far East Cable Co., Ltd.

Oct 15, 2026

Closed ¥18.08 (+6.8%) on Oct 15, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Release of Pledge and Pledge of Shares Held by Controlling Shareholder

Oct 14, 2026

Closed ¥16.93 (+2.4%) on Oct 14, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Receipt of Government Subsidies

Oct 13, 2026

Closed ¥16.54 (+2.4%) on Oct 13, 2026

(600869)"Far East Smarter Energy Co., Ltd."Indicative Announcement on Bid Award for Projects to Subsidiaries

Oct 9, 2026

Closed ¥17.11 (0.0%) on Oct 9, 2026

(600869)"Far East Smarter Energy Co., Ltd."Announcement on Release of Pledge and Re-pledge of Shares Held by Controlling Shareholder

Sep 30, 2026

Closed ¥17.65 (-2.1%) on Sep 30, 2026

Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares

Sep 30, 2026

Closed ¥17.65 (-2.1%) on Sep 30, 2026

Announcement on Providing Guarantees for Subsidiary and Sub-subsidiary

Sep 29, 2026

Closed ¥18.03 (-0.3%) on Sep 29, 2026

Announcement on Progress of the Fire Accident at the Controlled Sub-subsidiary

Sep 23, 2026

Closed ¥21.03 (-4.5%) on Sep 23, 2026

Announcement on Completion of the Non-trading Transfer of Shares for the Reserved Grant under the 2025 First Employee Stock Ownership Plan

Sep 18, 2026

Closed ¥21.41 (+0.5%) on Sep 18, 2026

All Far East Smarter Energy Co. Ltd. news

Far East Smarter Energy Co. Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
61 in the last 12 months · 71 in all · newest Oct 20, 2026 · oldest 2014

Log in to ask 6ix AI your own questions about Far East Smarter Energy Co. Ltd.