Stock listing
TPEx:7708 Family International Gourmet Co Ltd (全家餐飲) 股價
Follow Family International Gourmet Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7708
$91.20 TWD +0.20 (+0.2%)
Close on Oct 20, 2026
- Day range
- $91.10 – $91.20 TWDOct 20, 2026
- Volume
- 3,333 sharesOct 20, 2026
- Market cap
- $2.33B TWDAt the close on Oct 20, 2026 · price × 25.50M shares outstanding
- 52-week range
- $88.60 – $102.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:7708 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.20 | +0.20 | +0.2% | $91.10 | $91.20 | $91.10 | 3,333 | |
| $91.00 | -0.10 | -0.1% | $91.10 | $91.80 | $91.00 | 7,000 | |
| $91.10 | 0.00 | 0.0% | $91.10 | $91.10 | $90.80 | 9,000 | |
| $91.10 | +0.20 | +0.2% | $91.00 | $91.10 | $91.00 | 6,003 | |
| $90.90 | -0.20 | -0.2% | $90.80 | $91.10 | $90.80 | 15,000 | |
| $91.10 | -0.40 | -0.4% | $91.40 | $91.50 | $91.10 | 11,002 | |
| $91.50 | 0.00 | 0.0% | $91.50 | $91.50 | $91.50 | 14,001 | |
| $91.50 | -0.10 | -0.1% | $91.90 | $91.90 | $91.50 | 4,000 | |
| $91.60 | -0.20 | -0.2% | $92.40 | $92.40 | $91.50 | 13,071 | |
| $91.80 | 0.00 | 0.0% | $92.00 | $92.00 | $91.80 | 13,100 | |
| $91.80 | -0.40 | -0.4% | $92.00 | $92.00 | $91.80 | 6,000 | |
| $92.20 | 0.00 | 0.0% | $92.10 | $92.20 | $92.00 | 16,004 | |
| $92.20 | +0.30 | +0.3% | $92.00 | $92.20 | $92.00 | 10,000 | |
| $91.90 | +0.10 | +0.1% | $93.50 | $93.50 | $91.80 | 27,000 | |
| $91.80 | -0.20 | -0.2% | $92.00 | $92.00 | $91.80 | 6,000 | |
| $92.00 | +0.10 | +0.1% | $91.90 | $92.00 | $91.90 | 8,046 | |
| $91.90 | +0.30 | +0.3% | $91.80 | $92.20 | $91.80 | 19,000 | |
| $91.60 | 0.00 | 0.0% | $91.60 | $91.60 | $91.60 | 0 | |
| $91.60 | -0.40 | -0.4% | $91.70 | $92.00 | $91.60 | 6,000 | |
| $92.00 | 0.00 | 0.0% | $91.90 | $92.00 | $91.90 | 23,160 | |
| $92.00 | +0.50 | +0.5% | $91.50 | $92.00 | $91.50 | 2,000 | |
| $91.50 | -0.30 | -0.3% | $92.00 | $92.00 | $91.50 | 8,019 | |
| $91.80 | -0.10 | -0.1% | $91.90 | $91.90 | $91.50 | 10,000 | |
| $91.90 | 0.00 | 0.0% | $92.50 | $93.00 | $91.90 | 25,000 | |
| $91.90 | -0.40 | -0.4% | $92.40 | $92.40 | $91.90 | 7,000 | |
| $92.30 | 0.00 | 0.0% | $92.30 | $92.30 | $92.30 | 1,000 | |
| $92.30 | +0.30 | +0.3% | $92.50 | $92.50 | $92.30 | 7,000 | |
| $92.00 | 0.00 | 0.0% | $92.00 | $92.00 | $92.00 | 3,000 | |
| $92.00 | +0.10 | +0.1% | $92.00 | $92.00 | $91.90 | 14,013 | |
| $91.90 | -0.10 | -0.1% | $91.80 | $92.00 | $91.80 | 8,054 | |
| $92.00 | 0.00 | 0.0% | $92.00 | $92.00 | $91.90 | 5,000 | |
| $92.00 | 0.00 | 0.0% | $91.80 | $92.10 | $91.80 | 12,000 | |
| $92.00 | -0.10 | -0.1% | $92.10 | $92.10 | $92.00 | 2,003 | |
| $92.10 | -0.20 | -0.2% | $92.90 | $93.00 | $92.10 | 6,000 | |
| $92.30 | 0.00 | 0.0% | $92.30 | $92.30 | $92.20 | 7,022 | |
| $92.30 | 0.00 | 0.0% | $92.30 | $92.30 | $92.30 | 0 | |
| $92.30 | 0.00 | 0.0% | $92.20 | $92.30 | $92.20 | 5,000 | |
| $92.30 | 0.00 | 0.0% | $92.60 | $92.60 | $92.30 | 7,041 | |
| $92.30 | +0.30 | +0.3% | $92.10 | $93.00 | $92.10 | 9,000 | |
| $92.00 | -1.00 | -1.1% | $93.00 | $93.00 | $92.00 | 4,000 | |
| $93.00 | +0.80 | +0.9% | $92.20 | $93.00 | $92.10 | 13,000 | |
| $92.20 | -0.20 | -0.2% | $92.40 | $92.50 | $92.20 | 4,000 | |
| $92.40 | 0.00 | 0.0% | $93.50 | $93.50 | $92.40 | 5,000 | |
| $92.40 | +0.20 | +0.2% | $92.50 | $92.50 | $92.10 | 7,103 | |
| $92.20 | -0.50 | -0.5% | $92.70 | $92.70 | $91.80 | 40,002 | |
| $92.70 | -0.20 | -0.2% | $93.00 | $93.00 | $92.60 | 27,000 | |
| $92.90 | -0.60 | -0.6% | $93.40 | $93.40 | $92.90 | 15,051 | |
| $93.50 | +0.10 | +0.1% | $93.40 | $93.50 | $92.50 | 3,400 | |
| $93.40 | +0.40 | +0.4% | $93.00 | $93.40 | $93.00 | 10,002 | |
| $93.00 | +0.70 | +0.8% | $93.00 | $93.90 | $93.00 | 28,000 | |
| $92.30 | 0.00 | 0.0% | $92.40 | $92.40 | $92.20 | 8,100 | |
| $92.30 | +2.30 | +2.6% | $91.10 | $93.00 | $91.10 | 30,110 | |
| $90.00 | +0.20 | +0.2% | $89.80 | $90.10 | $89.80 | 9,000 | |
| $89.80 | +0.20 | +0.2% | $88.60 | $89.80 | $88.60 | 22,000 | |
| $89.60 | -4.40 | -4.7% | $88.60 | $90.00 | $88.60 | 35,005 | |
| $94.00 | 0.00 | 0.0% | $94.10 | $94.30 | $93.90 | 91,000 | |
| $94.00 | -0.10 | -0.1% | $94.10 | $94.20 | $93.90 | 27,000 | |
| $94.10 | +0.20 | +0.2% | $94.30 | $94.30 | $94.10 | 12,004 | |
| $93.90 | -0.60 | -0.6% | $94.40 | $94.60 | $93.80 | 11,005 | |
| $94.50 | -0.10 | -0.1% | $94.60 | $94.60 | $94.50 | 14,000 | |
| $94.60 | 0.00 | 0.0% | $94.40 | $94.60 | $94.40 | 19,015 | |
| $94.60 | +0.60 | +0.6% | $94.60 | $94.70 | $94.40 | 21,117 | |
| $94.00 | +0.40 | +0.4% | $93.80 | $94.00 | $93.80 | 6,000 |
- Ticker
- TPEx:7708
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Family International Gourmet Co Ltd.