Stock listing
EGX:FAIT Faisal Islamic Bank of Egypt سهم
Home listing (EGX) of Faisal Islamic Bank of Egypt
Follow Faisal Islamic Bank of Egypt into a list and get an email when it puts out news.
Share price · EGX:FAIT
42.38 EGP -1.15 (-2.6%)
Close on Oct 19, 2026
- Day range
- 42.10 – 43.43 EGPOct 19, 2026
- Volume
- 90,220 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| EGX:FAIT · Home | 42.38 EGP | -1.15 (-2.6%) | 90,220 | 42.88 | 43.43 | 42.10 | 43.53 | Close on Oct 19, 2026 |
| EGX:FAITA | $0.986 USD | -0.014 (-1.4%) | 49,823 | $0.997 | $1.000 | $0.986 | $1.000 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:FAIT · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.38 | -1.15 | -2.6% | 42.88 | 43.43 | 42.10 | 90,220 | |
| 43.53 | +0.67 | +1.6% | 42.86 | 44.40 | 42.61 | 63,370 | |
| 42.86 | +0.36 | +0.8% | 42.50 | 43.50 | 42.15 | 42,882 | |
| 42.50 | -1.54 | -3.5% | 43.84 | 43.84 | 41.21 | 85,927 | |
| 44.04 | -0.32 | -0.7% | 44.36 | 44.55 | 42.52 | 76,316 | |
| 44.36 | -1.23 | -2.7% | 45.59 | 45.59 | 44.25 | 31,997 | |
| 45.59 | +0.17 | +0.4% | 45.42 | 45.92 | 44.55 | 50,262 | |
| 45.42 | +0.58 | +1.3% | 44.84 | 45.70 | 44.50 | 41,214 | |
| 44.84 | -0.16 | -0.4% | 45.00 | 45.74 | 44.11 | 60,670 | |
| 45.00 | -0.31 | -0.7% | 45.31 | 45.94 | 44.20 | 67,307 | |
| 45.31 | +1.78 | +4.1% | 43.53 | 45.93 | 43.03 | 83,958 | |
| 43.53 | -0.05 | -0.1% | 43.53 | 43.53 | 40.40 | 137,388 | |
| 43.58 | +0.54 | +1.3% | 43.04 | 43.80 | 43.00 | 52,277 | |
| 43.04 | -1.19 | -2.7% | 44.23 | 44.50 | 43.00 | 70,372 | |
| 44.23 | -2.08 | -4.5% | 46.31 | 47.00 | 44.04 | 70,802 | |
| 46.31 | -0.26 | -0.6% | 46.57 | 46.90 | 44.31 | 106,930 | |
| 46.57 | -0.51 | -1.1% | 47.08 | 47.20 | 46.15 | 37,113 | |
| 47.08 | +0.19 | +0.4% | 46.89 | 47.40 | 38.48 | 31,604 | |
| 46.89 | -0.71 | -1.5% | 47.60 | 47.60 | 46.65 | 34,878 | |
| 47.60 | +0.10 | +0.2% | 47.50 | 47.60 | 46.65 | 73,745 | |
| 47.50 | +0.60 | +1.3% | 45.72 | 47.94 | 45.72 | 112,469 | |
| 46.90 | +0.93 | +2.0% | 46.39 | 46.90 | 45.60 | 57,736 | |
| 45.97 | -0.04 | -0.1% | 46.19 | 46.49 | 45.60 | 31,694 | |
| 46.01 | -1.24 | -2.6% | 46.30 | 46.99 | 45.50 | 87,900 | |
| 47.25 | -0.71 | -1.5% | 48.00 | 48.05 | 46.69 | 75,187 | |
| 47.96 | -0.24 | -0.5% | 48.19 | 48.19 | 47.60 | 75,109 | |
| 48.20 | +0.80 | +1.7% | 47.40 | 48.20 | 47.00 | 146,421 | |
| 47.40 | -0.57 | -1.2% | 47.90 | 48.35 | 47.20 | 218,925 | |
| 47.97 | +1.97 | +4.3% | 46.10 | 47.97 | 46.09 | 385,974 | |
| 46.00 | +2.13 | +4.9% | 43.88 | 46.00 | 43.50 | 293,596 | |
| 43.87 | +0.18 | +0.4% | 43.70 | 43.99 | 43.40 | 79,317 | |
| 43.69 | +0.58 | +1.3% | 43.25 | 43.91 | 42.90 | 146,696 | |
| 43.11 | +0.11 | +0.3% | 43.01 | 44.18 | 42.91 | 229,169 | |
| 43.00 | -0.72 | -1.6% | 43.63 | 44.20 | 42.88 | 388,222 | |
| 43.72 | +0.20 | +0.5% | 43.80 | 44.50 | 42.91 | 147,793 | |
| 43.52 | +0.62 | +1.4% | 43.21 | 45.79 | 42.61 | 930,576 | |
| 42.90 | +0.50 | +1.2% | 42.40 | 42.90 | 41.52 | 54,927 | |
| 42.40 | -0.60 | -1.4% | 42.99 | 42.99 | 41.95 | 49,689 | |
| 43.00 | +0.56 | +1.3% | 42.70 | 43.00 | 41.53 | 84,867 | |
| 42.44 | +2.44 | +6.1% | 39.60 | 43.50 | 39.58 | 213,275 | |
| 40.00 | -2.56 | -6.0% | 42.56 | 42.56 | 40.00 | 142,536 | |
| 42.56 | -0.35 | -0.8% | 42.91 | 43.00 | 42.00 | 112,538 | |
| 42.91 | +1.39 | +3.3% | 41.52 | 42.91 | 41.21 | 200,207 | |
| 41.52 | +0.71 | +1.7% | 40.81 | 41.68 | 40.50 | 129,371 | |
| 40.81 | +1.36 | +3.4% | 39.45 | 40.99 | 39.10 | 283,734 | |
| 39.45 | +0.76 | +2.0% | 38.69 | 39.45 | 38.69 | 169,743 | |
| 38.69 | -0.73 | -1.9% | 39.42 | 39.47 | 37.01 | 142,148 | |
| 39.42 | 0.00 | 0.0% | 39.42 | 39.49 | 38.20 | 86,469 | |
| 39.42 | +1.06 | +2.8% | 38.36 | 39.49 | 38.36 | 188,536 | |
| 38.36 | +0.40 | +1.1% | 37.96 | 38.37 | 37.52 | 170,348 | |
| 37.96 | +0.86 | +2.3% | 37.10 | 37.96 | 36.90 | 129,247 | |
| 37.10 | +0.03 | +0.1% | 37.07 | 37.46 | 36.90 | 54,460 | |
| 37.07 | -0.17 | -0.5% | 37.24 | 38.00 | 36.90 | 86,034 | |
| 37.24 | +0.69 | +1.9% | 36.55 | 37.40 | 36.20 | 77,581 | |
| 36.55 | -0.10 | -0.3% | 36.65 | 37.29 | 36.10 | 32,197 | |
| 36.65 | -0.37 | -1.0% | 37.02 | 37.41 | 36.61 | 26,008 | |
| 37.02 | -0.03 | -0.1% | 37.05 | 37.62 | 36.95 | 29,362 | |
| 37.05 | -0.28 | -0.8% | 37.33 | 37.70 | 37.00 | 55,298 | |
| 37.33 | -0.67 | -1.8% | 38.00 | 38.00 | 37.20 | 54,040 | |
| 38.00 | +0.35 | +0.9% | 37.65 | 38.00 | 37.41 | 97,765 | |
| 37.65 | +0.37 | +1.0% | 37.28 | 37.89 | 37.12 | 81,252 | |
| 37.28 | +0.03 | +0.1% | 37.25 | 37.54 | 37.03 | 25,767 | |
| 37.25 | -0.21 | -0.6% | 37.46 | 37.57 | 36.97 | 92,424 |
- Ticker
- EGX:FAIT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Faisal Islamic Bank of Egypt (FAITA.CA,FAIT.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Faisal Islamic Bank of Egypt (FAITA.CA,FAIT.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 44.36 (-2.7%) on Oct 11, 2026
Release from Faisal Islamic Bank of Egypt (FAIT.CA - FAITA.CA) Regarding the Response to the External Auditor’s Qualifications
Sep 8, 2026
Closed 48.20 (+1.7%) on Sep 9, 2026
Faisal Islamic Bank of Egypt on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 14 in all · newest Oct 11, 2026 · oldest 2025
Where Faisal Islamic Bank of Egypt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EGX:FAIT · Home listing · This page | EGX | Egypt | EGP |
| EGX:FAITA | EGX | Egypt | USD |
Log in to ask 6ix AI your own questions about Faisal Islamic Bank of Egypt.