Stock listing
TSX:FFH Fairfax Financial Holdings Limited Stock
Home listing (TSX) of Fairfax Financial Holdings Limited
Follow Fairfax Financial Holdings Limited into a list and get an email when it puts out news.
Share price · TSX:FFH
$2,430.37 CAD +27.26 (+1.1%)
Close on Oct 19, 2026
- Day range
- $2,383.44 – $2,439.83 CADOct 19, 2026
- Volume
- 50,098 sharesOct 19, 2026
- Market value
- $50.61B CADAt the close on Oct 19, 2026 · price × 20.82M shares outstanding
- 52-week range
- $2,066.16 – $2,700.00 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FFH · Home | $2,430.37 CAD | +27.26 (+1.1%) | 50,098 | $2,400.00 | $2,439.83 | $2,383.44 | $2,403.11 | Close on Oct 19, 2026 |
| OTC:FRFHF | $1,725.00 USD | +12.00 (+0.7%) | 454 | $1,709.99 | $1,728.00 | $1,690.01 | $1,713.00 | Close on Oct 19, 2026 |
| OTC:FRFFF | $17.64 USD | -0.143 (-0.8%) | 192 | $17.64 | $17.64 | $17.64 | $17.78 | Close on Oct 14, 2026 |
| Frankfurt:FFX | €1,509.00 EUR | +3.00 (+0.2%) | — | €1,509.00 | €1,509.00 | €1,509.00 | €1,506.00 | Close on Oct 19, 2026 |
| TSX:FFH.PR.K | $25.35 CAD | -0.05 (-0.2%) | 4,700 | $25.27 | $25.37 | $25.25 | $25.40 | Close on Oct 19, 2026 |
| Stuttgart:FFX | €1,409.00 EUR | +15.00 (+1.1%) | 14 | €1,408.00 | €1,420.00 | €1,404.00 | €1,394.00 | Close on Oct 12, 2026 |
| Munich:FFX | €1,523.00 EUR | +10.00 (+0.7%) | — | €1,523.00 | €1,523.00 | €1,523.00 | €1,513.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FFH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,430.37 | +27.26 | +1.1% | $2,400.00 | $2,439.83 | $2,383.44 | 50,098 | |
| $2,403.11 | -4.02 | -0.2% | $2,408.34 | $2,460.90 | $2,403.11 | 69,373 | |
| $2,407.13 | +117.55 | +5.1% | $2,284.98 | $2,412.46 | $2,267.47 | 77,200 | |
| $2,289.58 | +1.62 | +0.1% | $2,282.44 | $2,299.71 | $2,249.89 | 37,600 | |
| $2,287.96 | +37.07 | +1.6% | $2,258.91 | $2,290.22 | $2,249.73 | 43,700 | |
| $2,250.89 | +27.44 | +1.2% | $2,216.81 | $2,252.05 | $2,211.65 | 37,400 | |
| $2,223.45 | +23.53 | +1.1% | $2,179.14 | $2,273.86 | $2,179.14 | 91,600 | |
| $2,199.92 | -12.21 | -0.6% | $2,205.33 | $2,230.10 | $2,199.40 | 41,000 | |
| $2,212.13 | +1.13 | +0.1% | $2,206.90 | $2,230.48 | $2,200.00 | 48,400 | |
| $2,211.00 | -8.23 | -0.4% | $2,219.23 | $2,228.92 | $2,208.06 | 25,700 | |
| $2,219.23 | +15.92 | +0.7% | $2,204.42 | $2,230.95 | $2,202.62 | 39,500 | |
| $2,203.31 | -15.75 | -0.7% | $2,206.37 | $2,216.10 | $2,199.34 | 29,300 | |
| $2,219.06 | -6.26 | -0.3% | $2,209.16 | $2,243.40 | $2,200.00 | 48,900 | |
| $2,225.32 | +16.23 | +0.7% | $2,216.13 | $2,228.25 | $2,198.91 | 31,300 | |
| $2,209.09 | -18.37 | -0.8% | $2,186.22 | $2,236.98 | $2,186.22 | 28,800 | |
| $2,227.46 | +9.14 | +0.4% | $2,221.54 | $2,236.79 | $2,203.30 | 50,100 | |
| $2,218.32 | -4.39 | -0.2% | $2,238.86 | $2,245.95 | $2,210.55 | 49,500 | |
| $2,222.71 | -37.17 | -1.6% | $2,253.44 | $2,263.10 | $2,219.68 | 37,000 | |
| $2,259.88 | +14.43 | +0.6% | $2,256.61 | $2,261.69 | $2,223.87 | 40,600 | |
| $2,245.45 | +0.50 | 0.0% | $2,246.08 | $2,262.13 | $2,225.05 | 32,600 | |
| $2,244.95 | -58.87 | -2.6% | $2,273.02 | $2,304.61 | $2,237.90 | 143,200 | |
| $2,303.82 | -2.25 | -0.1% | $2,308.89 | $2,343.18 | $2,289.75 | 69,300 | |
| $2,306.07 | +51.39 | +2.3% | $2,255.82 | $2,312.36 | $2,253.00 | 36,400 | |
| $2,254.68 | -12.86 | -0.6% | $2,264.32 | $2,264.32 | $2,232.59 | 28,700 | |
| $2,267.54 | +19.37 | +0.9% | $2,192.19 | $2,280.00 | $2,192.19 | 39,000 | |
| $2,248.17 | +27.64 | +1.2% | $2,221.65 | $2,252.74 | $2,211.40 | 49,700 | |
| $2,220.53 | +16.33 | +0.7% | $2,237.08 | $2,246.47 | $2,200.00 | 30,400 | |
| $2,204.20 | -13.92 | -0.6% | $2,218.12 | $2,218.12 | $2,178.40 | 62,700 | |
| $2,218.12 | -79.22 | -3.4% | $2,247.01 | $2,270.00 | $2,216.25 | 32,200 | |
| $2,297.34 | -15.87 | -0.7% | $2,313.21 | $2,313.21 | $2,275.97 | 52,200 | |
| $2,313.21 | +1.40 | +0.1% | $2,321.24 | $2,341.51 | $2,302.92 | 28,800 | |
| $2,311.81 | +36.81 | +1.6% | $2,281.44 | $2,317.38 | $2,281.44 | 42,200 | |
| $2,275.00 | +15.17 | +0.7% | $2,266.44 | $2,291.12 | $2,263.41 | 84,500 | |
| $2,259.83 | -11.57 | -0.5% | $2,231.11 | $2,289.21 | $2,231.11 | 43,700 | |
| $2,271.40 | -9.40 | -0.4% | $2,280.80 | $2,309.67 | $2,263.13 | 63,100 | |
| $2,280.80 | +42.31 | +1.9% | $2,242.40 | $2,285.15 | $2,220.19 | 63,900 | |
| $2,238.49 | -41.38 | -1.8% | $2,297.91 | $2,305.59 | $2,235.91 | 51,800 | |
| $2,279.87 | +7.78 | +0.3% | $2,263.13 | $2,304.72 | $2,263.13 | 35,180 | |
| $2,272.09 | +30.62 | +1.4% | $2,267.81 | $2,282.60 | $2,246.08 | 29,886 | |
| $2,241.47 | +4.14 | +0.2% | $2,266.75 | $2,266.75 | $2,233.44 | 55,200 | |
| $2,237.33 | -6.64 | -0.3% | $2,250.01 | $2,287.98 | $2,224.90 | 45,200 | |
| $2,243.97 | -48.23 | -2.1% | $2,284.29 | $2,286.18 | $2,243.87 | 40,000 | |
| $2,292.20 | +38.64 | +1.7% | $2,277.84 | $2,303.22 | $2,258.48 | 58,100 | |
| $2,253.56 | -18.61 | -0.8% | $2,284.57 | $2,290.00 | $2,250.75 | 40,500 | |
| $2,272.17 | -35.76 | -1.5% | $2,316.83 | $2,318.51 | $2,260.00 | 30,800 | |
| $2,307.93 | +3.91 | +0.2% | $2,310.82 | $2,330.05 | $2,287.19 | 73,000 | |
| $2,304.02 | +11.32 | +0.5% | $2,307.84 | $2,307.84 | $2,276.55 | 67,600 | |
| $2,292.70 | -43.63 | -1.9% | $2,345.35 | $2,351.73 | $2,284.84 | 48,600 | |
| $2,336.33 | -33.72 | -1.4% | $2,362.48 | $2,375.36 | $2,313.63 | 66,900 | |
| $2,370.05 | -7.52 | -0.3% | $2,399.24 | $2,400.00 | $2,357.85 | 35,200 | |
| $2,377.57 | -33.11 | -1.4% | $2,391.35 | $2,422.03 | $2,375.40 | 38,500 | |
| $2,410.68 | +3.61 | +0.1% | $2,439.97 | $2,450.00 | $2,371.97 | 55,800 | |
| $2,407.07 | +59.51 | +2.5% | $2,360.02 | $2,421.29 | $2,308.72 | 70,400 | |
| $2,347.56 | -13.02 | -0.6% | $2,329.00 | $2,372.36 | $2,224.87 | 106,700 | |
| $2,360.58 | -50.35 | -2.1% | $2,393.06 | $2,409.99 | $2,344.32 | 79,600 | |
| $2,410.93 | -37.80 | -1.5% | $2,419.22 | $2,435.00 | $2,355.63 | 88,000 | |
| $2,448.73 | +58.17 | +2.4% | $2,390.56 | $2,474.64 | $2,390.56 | 84,000 | |
| $2,390.56 | +66.53 | +2.9% | $2,327.25 | $2,398.58 | $2,327.25 | 52,000 | |
| $2,324.03 | +40.39 | +1.8% | $2,298.84 | $2,325.17 | $2,268.83 | 81,800 | |
| $2,283.64 | +9.34 | +0.4% | $2,265.21 | $2,286.92 | $2,235.06 | 68,400 | |
| $2,274.30 | -15.26 | -0.7% | $2,294.99 | $2,294.99 | $2,250.00 | 51,200 | |
| $2,289.56 | -18.05 | -0.8% | $2,336.82 | $2,336.82 | $2,278.00 | 55,179 | |
| $2,307.61 | -10.14 | -0.4% | $2,326.74 | $2,335.40 | $2,302.66 | 29,926 |
- Ticker
- TSX:FFH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Fairfax Declared “Strategic Buyer” in Auction to Acquire Interest in IDBI Bank; Plans to Contribute Digit Insurance and IIFL Capital to IDBI Bank
Latest earnings call · Jul 31, 2026
Fairfax Financial Holdings (TSX:FFH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 16, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 30 slides
Calls
Replays
Fairfax Financial Holdings (TSX:FFH) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptFairfax Financial Holdings (TSX:FFH) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptFairfax Financial Holdings (TSX:FFH) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fairfax Declared “Strategic Buyer” in Auction to Acquire Interest in IDBI Bank; Plans to Contribute Digit Insurance and IIFL Capital to IDBI Bank
Oct 14, 2026
Closed $2,407.13 (+5.1%) on Oct 15, 2026
Fairfax Partners With Wittington Investments in Acquisition of Boots
Oct 7, 2026
Closed $2,199.92 (-0.6%) on Oct 7, 2026
Fairfax Announces Quarterly Dividend On Series K Preferred Shares
Sep 1, 2026
Closed $2,311.81 (+1.6%) on Sep 2, 2026
Everest Announces Agreement to Sell Mexico Insurance Operations to Fairfax
Aug 5, 2026
Closed $2,377.57 (-1.4%) on Aug 6, 2026
Fairfax Completes C$300 Million Senior Notes Offering
Jun 19, 2026
Closed $2,239.92 (-1.2%) on Jun 19, 2026
AM Best Comments on Fairfax Financial Holdings Limited’s Re-Opened Senior Unsecured Notes
Jun 18, 2026
Closed $2,239.92 (-1.2%) on Jun 19, 2026
Issued by another party
Fairfax Launches C$300 Million Senior Notes Offering
Jun 16, 2026
Closed $2,266.52 (-0.7%) on Jun 17, 2026
Kennedy Wilson Announces Completion of Take-Private Transaction With Fairfax
Jun 16, 2026
Closed $2,283.18 (+0.6%) on Jun 16, 2026
Fairfax Announces Completion of Kennedy Wilson Take-Private Transaction
Jun 16, 2026
Closed $2,283.18 (+0.6%) on Jun 16, 2026
Fairfax signs deal to buy Canadian wine producer Andrew Peller
Jun 15, 2026
Closed $2,268.53 (+0.2%) on Jun 15, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 30 slides · Apr 16, 2026
Fairfax Financial Holdings Ltd/ CAN (Faxrf, Faxxf, Ffhpf, Frfff, Frfgf, Frfhf, Frfxf, Frfzf, Fxfhf, Fxflf) — Merger or Acquisition (December 2016)
Merger or acquisition · 25 slides · Dec 19, 2016
Shareholder Meeting (April 2015)
Shareholder meeting · 45 slides · Apr 16, 2015
Shareholder Meeting (April 2014)
Shareholder meeting · 43 slides · Apr 9, 2014
Fairfax Financial Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 46 in the last 12 months · 84 in all · newest Oct 14, 2026 · oldest 2009
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 31, 2026
- Decks
- 9 decks · latest Apr 16, 2026
Where Fairfax Financial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FFH · Home listing · This page | TSX | Canada | CAD |
| OTC:FRFHF | OTC | United States | USD |
| gettex:FFX | gettex | Germany | EUR |
| LSE:0KV5 | LSE | United Kingdom | CAD |
| TSX:FFH.U | TSX | Canada | USD |
| OTC:FRFFF | OTC | United States | USD |
| Tradegate:FFX | Tradegate | Germany | EUR |
| Cboe Canada:FFH | Cboe Canada | Canada | CAD |
| Frankfurt:FFX | Frankfurt | Germany | EUR |
| LS Exchange:899676 | LS Exchange | Germany | EUR |
| TSX:FFH.PR.K | TSX | Canada | CAD |
| Cboe Canada:FFH.PR.K | Cboe Canada | Canada | CAD |
| Lang & Schwarz:899676 | Lang & Schwarz | Germany | EUR |
| BMV:FFHN | BMV | Mexico | MXN |
| Stuttgart:FFX | Stuttgart | Germany | EUR |
| Cboe Canada:FFH.U | Cboe Canada | Canada | USD |
| Dusseldorf:FFX | Dusseldorf | Germany | EUR |
| BIVA:FFHN | BIVA | Mexico | MXN |
| Hamburg:FFX | Hamburg | Germany | EUR |
| Munich:FFX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fairfax Financial Holdings Limited.