Stock listing

BVL:ETNAI1 Fabrica Nacional de Acumuladores ETNA SA Acciones

Follow Fabrica Nacional de Acumuladores ETNA SA into a list and get an email when it puts out news.

Share price · BVL:ETNAI1

0.72 PEN 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +75.6% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: 0.72 – 0.72 PENOct 16, 2026
52-week range: 0.41 – 0.75 PENLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BVL:ETNAI1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	0.72	0.00	0.0%	0.72	0.72	0.72	0
Thu, Oct 15	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Oct 14	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Oct 13	0.72	0.00	0.0%	0.72	0.72	0.72	0
Mon, Oct 12	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Oct 9	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Oct 7	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Oct 6	0.72	0.00	0.0%	0.72	0.72	0.72	0
Mon, Oct 5	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Oct 2	0.72	0.00	0.0%	0.72	0.72	0.72	0
Thu, Oct 1	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Sep 30	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Sep 29	0.72	0.00	0.0%	0.72	0.72	0.72	0
Mon, Sep 28	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Sep 25	0.72	0.00	0.0%	0.72	0.72	0.72	0
Thu, Sep 24	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Sep 23	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Sep 22	0.72	0.00	0.0%	0.72	0.72	0.72	0
Mon, Sep 21	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Sep 18	0.72	0.00	0.0%	0.72	0.72	0.72	0
Thu, Sep 17	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Sep 16	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Sep 15	0.72	0.00	0.0%	0.72	0.72	0.72	0
Mon, Sep 14	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Sep 11	0.72	0.00	0.0%	0.72	0.72	0.72	2,500
Thu, Sep 10	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Sep 9	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Sep 8	0.72	0.00	0.0%	0.72	0.72	0.72	0
Mon, Sep 7	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Sep 4	0.72	0.00	0.0%	0.72	0.72	0.72	2,500
Thu, Sep 3	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Sep 2	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Sep 1	0.72	0.00	0.0%	0.72	0.72	0.72	0
Mon, Aug 31	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Aug 28	0.72	0.00	0.0%	0.72	0.72	0.72	0
Thu, Aug 27	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Aug 25	0.72	-0.03	-4.0%	0.72	0.72	0.72	10,000
Fri, Aug 21	0.75	0.00	0.0%	0.75	0.75	0.75	0
Thu, Aug 20	0.75	0.00	0.0%	0.75	0.75	0.75	0
Wed, Aug 19	0.75	0.00	0.0%	0.75	0.75	0.75	0
Tue, Aug 18	0.75	0.00	0.0%	0.75	0.75	0.75	0
Mon, Aug 17	0.75	0.00	0.0%	0.75	0.75	0.75	0
Fri, Aug 14	0.75	0.00	0.0%	0.75	0.75	0.75	0
Thu, Aug 13	0.75	0.00	0.0%	0.75	0.75	0.75	0
Tue, Aug 11	0.75	+0.13	+21.0%	0.75	0.75	0.75	10,000
Fri, Aug 7	0.62	0.00	0.0%	0.62	0.62	0.62	0
Wed, Aug 5	0.62	0.00	0.0%	0.62	0.62	0.62	0
Tue, Aug 4	0.62	0.00	0.0%	0.62	0.62	0.62	0
Mon, Aug 3	0.62	0.00	0.0%	0.62	0.62	0.62	0
Fri, Jul 31	0.62	0.00	0.0%	0.62	0.62	0.62	0
Thu, Jul 30	0.62	0.00	0.0%	0.62	0.62	0.62	0
Mon, Jul 27	0.62	0.00	0.0%	0.62	0.62	0.62	0
Fri, Jul 24	0.62	0.00	0.0%	0.62	0.62	0.62	0
Wed, Jul 22	0.62	0.00	0.0%	0.62	0.62	0.62	0
Tue, Jul 21	0.62	0.00	0.0%	0.62	0.62	0.62	0
Mon, Jul 20	0.62	0.00	0.0%	0.62	0.62	0.62	0
Fri, Jul 17	0.62	0.00	0.0%	0.62	0.62	0.62	0
Thu, Jul 16	0.62	0.00	0.0%	0.62	0.62	0.62	0

Ticker: BVL:ETNAI1
Asset type: Stock
Exchange: BVL
Currency: PEN