Stock listing

BIST:EYGYO EYG Gayrimenkul Yatirim Ortakligi AS Hisse

Follow EYG Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:EYGYO

1.73 TRY -0.10 (-5.5%)

Close on Oct 21, 2026

Past 3 months -25.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.72 – 1.98 TRYOct 21, 2026
Volume
12.10M sharesOct 21, 2026
Market cap
1.21B TRYAt the close on Oct 21, 2026 · price × 700.0M shares outstanding
EYG Gayrimenkul Yatirim Ortakligi AS logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:EYGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.73-0.10-5.5%1.931.981.7212,101,020
1.83+0.16+9.6%1.681.831.6514,955,024
1.67-0.02-1.2%1.691.731.658,536,287
1.69-0.07-4.0%1.731.751.6610,228,889
1.76-0.01-0.6%1.771.771.733,969,470
1.77-0.06-3.3%1.841.841.745,655,522
1.83-0.05-2.7%1.901.901.814,872,286
1.88-0.06-3.1%1.941.961.8810,794,950
1.94+0.04+2.1%1.911.961.909,604,347
1.90+0.01+0.5%1.891.921.868,292,853
1.89-0.04-2.1%1.931.961.897,571,726
1.93+0.02+1.0%1.931.931.895,131,598
1.91-0.02-1.0%1.941.971.9112,742,537
1.93-0.01-0.5%1.952.011.9115,326,872
1.94-0.05-2.5%1.992.011.9019,466,385
1.99+0.04+2.1%1.952.061.869,763,008
1.95-0.04-2.0%1.992.011.923,085,534
1.99-0.06-2.9%2.052.061.974,671,265
2.05+0.02+1.0%2.032.082.032,917,946
2.03-0.06-2.9%2.092.112.004,298,666
2.09-0.06-2.8%2.192.192.068,440,398
2.15-0.07-3.2%2.322.322.117,467,312
2.22+0.03+1.4%2.152.252.0318,192,936
2.19-0.07-3.1%2.262.262.098,460,938
2.26-0.13-5.4%2.242.362.248,550,894
2.39-0.13-5.2%2.552.552.319,607,615
2.52-0.13-4.9%2.652.722.528,885,817
2.65-0.09-3.3%2.742.742.615,837,101
2.74+0.02+0.7%2.712.822.686,775,543
2.72+0.05+1.9%2.722.742.646,648,511
2.67+0.05+1.9%2.612.692.568,339,299
2.620.000.0%2.632.702.595,582,616
2.62+0.05+1.9%2.582.722.546,585,486
2.57-0.10-3.7%2.662.672.546,106,093
2.67+0.02+0.8%2.652.692.595,237,282
2.65-0.05-1.9%2.702.702.576,350,085
2.70-0.07-2.5%2.772.772.703,660,757
2.77+0.01+0.4%2.752.822.698,546,573
2.76+0.02+0.7%2.752.792.706,292,154
2.74+0.07+2.6%2.662.762.656,280,975
2.67-0.07-2.6%2.802.862.6611,872,504
2.74+0.07+2.6%2.672.762.6012,282,066
2.67+0.11+4.3%2.562.682.569,329,462
2.560.000.0%2.562.692.526,332,321
2.56-0.02-0.8%2.622.622.534,431,842
2.58+0.15+6.2%2.442.582.417,383,271
2.43-0.12-4.7%2.572.572.433,886,627
2.55-0.10-3.8%2.652.662.554,925,920
2.65+0.04+1.5%2.662.662.547,751,849
2.61+0.05+2.0%2.562.702.5511,537,547
2.56+0.10+4.1%2.492.672.4016,306,288
2.46+0.01+0.4%2.452.502.3412,635,143
2.45-0.27-9.9%2.752.822.4519,339,092
2.72-0.03-1.1%2.802.902.5927,999,189
2.75+0.16+6.2%2.612.792.6129,334,615
2.59+0.17+7.0%2.522.632.4642,805,680
2.42+0.22+10.0%2.202.422.2029,971,416
2.20+0.05+2.3%2.162.362.0914,642,866
2.15+0.04+1.9%2.132.162.113,558,893
2.11-0.01-0.5%2.122.172.104,928,087
2.12-0.11-4.9%2.232.242.124,749,651
2.23-0.11-4.7%2.342.362.237,093,835
2.34-0.03-1.3%2.382.402.336,095,776
2.37-0.13-5.2%2.522.532.377,941,931
2.50+0.01+0.4%2.492.562.438,292,234
2.49+0.02+0.8%2.482.622.4515,088,430
2.47-0.27-9.9%2.742.802.4720,129,049
Ticker
BIST:EYGYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about EYG Gayrimenkul Yatirim Ortakligi AS.