Stock listing
NASDAQ:EXLS ExlService Holdings, Inc. Stock
Home listing (NASDAQ) of ExlService Holdings, Inc.
Follow ExlService Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EXLS
$39.76 USD +0.24 (+0.6%)
Close on Oct 19, 2026
- Day range
- $39.01 – $39.92 USDOct 19, 2026
- Volume
- 1.89M sharesOct 19, 2026
- Market value
- $6.07B USDAt the close on Oct 19, 2026 · price × 152.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXLS · Home | $39.76 USD | +0.245 (+0.6%) | 1,890,783 | $39.05 | $39.92 | $39.01 | $39.52 | Close on Oct 19, 2026 |
| Frankfurt:LHV | €35.32 EUR | +0.06 (+0.2%) | 200 | €35.32 | €35.32 | €35.32 | €35.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EXLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.76 | +0.245 | +0.6% | $39.05 | $39.92 | $39.01 | 1,890,783 | |
| $39.52 | +0.415 | +1.1% | $39.46 | $40.29 | $39.23 | 3,552,327 | |
| $39.10 | +1.74 | +4.7% | $37.87 | $39.27 | $37.85 | 3,009,332 | |
| $37.36 | +0.16 | +0.4% | $37.24 | $37.75 | $37.07 | 1,422,600 | |
| $37.20 | +0.46 | +1.3% | $37.05 | $37.78 | $37.05 | 1,426,664 | |
| $36.74 | -0.05 | -0.1% | $37.01 | $37.50 | $36.57 | 1,856,000 | |
| $36.79 | -0.08 | -0.2% | $36.88 | $37.25 | $36.65 | 1,516,000 | |
| $36.87 | +1.36 | +3.8% | $35.51 | $36.99 | $35.21 | 2,506,200 | |
| $35.51 | +0.10 | +0.3% | $35.43 | $35.76 | $35.37 | 1,469,600 | |
| $35.41 | -0.49 | -1.4% | $35.90 | $36.11 | $35.24 | 1,819,300 | |
| $35.90 | +0.15 | +0.4% | $35.90 | $36.18 | $35.54 | 2,845,100 | |
| $35.75 | -0.73 | -2.0% | $36.40 | $37.39 | $35.61 | 2,997,200 | |
| $36.48 | +2.10 | +6.1% | $35.38 | $37.02 | $35.38 | 3,022,900 | |
| $34.38 | -0.20 | -0.6% | $34.54 | $34.70 | $34.21 | 1,833,100 | |
| $34.58 | -0.02 | -0.1% | $34.32 | $34.84 | $34.05 | 1,983,400 | |
| $34.60 | -0.15 | -0.4% | $34.57 | $34.67 | $34.17 | 2,367,200 | |
| $34.75 | -0.41 | -1.2% | $34.93 | $35.33 | $34.51 | 1,356,100 | |
| $35.16 | +0.33 | +0.9% | $35.06 | $35.61 | $34.63 | 3,060,600 | |
| $34.83 | -0.19 | -0.5% | $35.28 | $35.58 | $34.82 | 1,793,100 | |
| $35.02 | -0.24 | -0.7% | $35.95 | $35.98 | $34.80 | 1,995,200 | |
| $35.26 | +0.11 | +0.3% | $35.11 | $35.75 | $35.00 | 1,632,800 | |
| $35.15 | -0.33 | -0.9% | $35.23 | $35.60 | $34.72 | 2,713,000 | |
| $35.48 | -0.37 | -1.0% | $35.74 | $35.92 | $35.44 | 1,527,600 | |
| $35.85 | -0.44 | -1.2% | $35.94 | $36.09 | $35.57 | 1,781,700 | |
| $36.29 | -0.16 | -0.4% | $36.08 | $36.83 | $36.03 | 1,250,400 | |
| $36.45 | +1.19 | +3.4% | $36.04 | $36.77 | $35.93 | 1,472,700 | |
| $35.26 | +0.64 | +1.8% | $34.62 | $35.33 | $34.33 | 1,965,300 | |
| $34.62 | -0.33 | -0.9% | $34.95 | $35.24 | $34.57 | 1,716,000 | |
| $34.95 | -0.57 | -1.6% | $35.48 | $35.60 | $34.83 | 1,504,700 | |
| $35.52 | -1.11 | -3.0% | $36.19 | $36.43 | $34.94 | 1,911,400 | |
| $36.63 | -0.69 | -1.8% | $36.77 | $36.99 | $36.04 | 2,865,700 | |
| $37.32 | +0.41 | +1.1% | $37.30 | $37.97 | $36.70 | 1,896,400 | |
| $36.91 | -0.51 | -1.4% | $36.95 | $37.63 | $36.74 | 1,394,200 | |
| $37.42 | -0.66 | -1.7% | $38.17 | $38.61 | $37.36 | 1,871,900 | |
| $38.08 | -0.32 | -0.8% | $38.10 | $38.63 | $38.07 | 2,417,400 | |
| $38.40 | +0.22 | +0.6% | $38.18 | $38.86 | $38.18 | 2,786,900 | |
| $38.18 | +0.68 | +1.8% | $37.62 | $38.26 | $37.48 | 1,906,300 | |
| $37.50 | +0.05 | +0.1% | $37.44 | $37.68 | $37.15 | 1,724,600 | |
| $37.45 | -0.21 | -0.6% | $37.32 | $37.74 | $37.05 | 1,557,725 | |
| $37.66 | +0.13 | +0.3% | $37.62 | $38.33 | $37.50 | 1,901,335 | |
| $37.53 | +0.48 | +1.3% | $37.03 | $38.05 | $36.99 | 1,963,300 | |
| $37.05 | +0.03 | +0.1% | $36.86 | $37.89 | $36.83 | 1,912,600 | |
| $37.02 | +1.55 | +4.4% | $35.70 | $37.41 | $35.60 | 3,275,000 | |
| $35.47 | +0.91 | +2.6% | $34.77 | $35.90 | $34.72 | 2,071,100 | |
| $34.56 | -0.26 | -0.7% | $34.52 | $34.87 | $34.37 | 2,428,000 | |
| $34.82 | -0.55 | -1.6% | $35.64 | $35.74 | $34.52 | 1,287,700 | |
| $35.37 | +1.04 | +3.0% | $34.43 | $35.40 | $34.19 | 1,680,100 | |
| $34.33 | -0.57 | -1.6% | $34.16 | $34.73 | $34.05 | 1,340,600 | |
| $34.90 | -0.17 | -0.5% | $34.89 | $35.40 | $34.74 | 1,378,200 | |
| $35.07 | +0.18 | +0.5% | $34.70 | $35.36 | $34.42 | 1,902,600 | |
| $34.89 | +0.23 | +0.7% | $34.83 | $35.26 | $34.49 | 2,547,000 | |
| $34.66 | +0.98 | +2.9% | $33.68 | $34.71 | $33.33 | 2,702,100 | |
| $33.68 | -0.71 | -2.1% | $34.94 | $35.05 | $33.54 | 2,219,000 | |
| $34.39 | +0.15 | +0.4% | $33.54 | $34.58 | $33.35 | 2,700,800 | |
| $34.24 | +0.31 | +0.9% | $34.99 | $35.24 | $33.97 | 3,203,300 | |
| $33.93 | -0.43 | -1.3% | $33.72 | $34.55 | $33.20 | 3,688,100 | |
| $34.36 | -1.63 | -4.5% | $36.01 | $36.18 | $33.80 | 4,801,800 | |
| $35.99 | +5.46 | +17.9% | $31.25 | $36.20 | $31.05 | 7,659,900 | |
| $30.53 | +1.97 | +6.9% | $29.21 | $30.59 | $29.21 | 3,168,400 | |
| $28.56 | +0.89 | +3.2% | $27.89 | $29.01 | $27.88 | 1,707,200 | |
| $27.67 | +0.79 | +2.9% | $27.00 | $27.76 | $27.00 | 1,419,800 | |
| $26.88 | +0.05 | +0.2% | $26.81 | $26.93 | $26.23 | 2,400,500 | |
| $26.83 | -0.52 | -1.9% | $27.55 | $27.69 | $26.70 | 1,476,600 | |
| $27.35 | -0.835 | -3.0% | $27.79 | $28.12 | $27.23 | 1,730,951 | |
| $28.19 | +0.025 | +0.1% | $27.94 | $28.39 | $27.46 | 1,747,359 |
- Ticker
- NASDAQ:EXLS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
EXL transforms client workflows with the integration of agentic AI into core insurance and healthcare solutions
Latest earnings call · Jul 29, 2026
Exlservice Holdings (NASDAQ:EXLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Upcoming
Exlservice Holdings (NASDAQ:EXLS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Register
Replays
Exlservice Holdings (NASDAQ:EXLS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptExlservice Holdings (NASDAQ:EXLS) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptExlservice Holdings (NASDAQ:EXLS) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
EXL transforms client workflows with the integration of agentic AI into core insurance and healthcare solutions
Oct 8, 2026
Closed $36.87 (+3.8%) on Oct 8, 2026
EXL schedules third quarter 2026 financial results conference call
Oct 7, 2026
Closed $35.51 (+0.3%) on Oct 7, 2026
EXL Investor Presentation - October 202
Oct 2, 2026
Closed $35.75 (-2.0%) on Oct 2, 2026
EXL's seventh Sustainability Report showcases continued measurable progress across CSR, emissions reductions, renewable energy and responsible AI governance
Sep 30, 2026
Closed $34.38 (-0.6%) on Sep 30, 2026
EXL unveils ‘Go Beyond.’ brand launch reflecting a 27-year track record of breakthrough transformation for clients
Sep 9, 2026
Closed $34.95 (-1.6%) on Sep 9, 2026
EXL announces Departure of Vivek Jetley, President and Head of Insurance, Healthcare and Life Sciences
Sep 2, 2026
Closed $36.91 (-1.4%) on Sep 2, 2026
EXL earns dual Leader recognition in ISG’s 2026 Healthcare AI Report, cited for moving AI from pilots to enterprise scale
Aug 20, 2026
Closed $37.05 (+0.1%) on Aug 20, 2026
EXL closes new $1 billion senior secured credit facility
Aug 18, 2026
Closed $37.02 (+4.4%) on Aug 19, 2026
EXL earns 2026 Great Place To Work Certification™
Aug 18, 2026
Closed $35.47 (+2.6%) on Aug 18, 2026
EXL recognized as a Leader across multiple Quadrants in ISG Provider Lens® Insurance Services 2026 Reports
Aug 12, 2026
Closed $34.33 (-1.6%) on Aug 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 25, 2026
ExlService Holdings, Inc. on 6ix
- News releases
- 50 in the last 12 months · 253 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 16 decks · latest October 2026
Where ExlService Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXLS · Home listing · This page | NASDAQ | United States | USD |
| gettex:LHV | gettex | Germany | EUR |
| Tradegate:LHV | Tradegate | Germany | EUR |
| BOATS:EXLS | BOATS | United States | USD |
| LS Exchange:A0LB2A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LB2A | Lang & Schwarz | Germany | EUR |
| BX Swiss:EXLS | BX Swiss | Switzerland | CHF |
| Frankfurt:LHV | Frankfurt | Germany | EUR |
| Dusseldorf:LHV | Dusseldorf | Germany | EUR |
| Milan:1EXLS | Milan | Italy | EUR |
| Hamburg:LHV | Hamburg | Germany | EUR |
| Munich:LHV | Munich | Germany | EUR |
| Stuttgart:LHV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ExlService Holdings, Inc.