Stock listing
TWSE:2607 Evergreen International Storage & Transport Corp. (榮運) 股價
Follow Evergreen International Storage & Transport Corp. into a list and get an email when it puts out news.
Share price · TWSE:2607
$56.00 TWD -1.00 (-1.8%)
Close on Oct 20, 2026
- Day range
- $56.00 – $56.90 TWDOct 20, 2026
- Volume
- 680,703 sharesOct 20, 2026
- Market cap
- $29.88B TWDAt the close on Oct 20, 2026 · price × 533.6M shares outstanding
- 52-week range
- $45.30 – $60.80 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2607 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | -1.00 | -1.8% | $56.00 | $56.90 | $56.00 | 680,703 | |
| $57.00 | -1.50 | -2.6% | $59.10 | $59.10 | $56.60 | 1,236,411 | |
| $58.50 | +0.50 | +0.9% | $59.00 | $59.30 | $58.20 | 1,279,697 | |
| $58.00 | -0.80 | -1.4% | $58.70 | $59.10 | $58.00 | 1,200,978 | |
| $58.80 | +0.10 | +0.2% | $59.00 | $59.80 | $58.20 | 773,048 | |
| $58.70 | +1.40 | +2.4% | $57.70 | $59.00 | $56.80 | 2,260,079 | |
| $57.30 | +0.80 | +1.4% | $56.00 | $57.70 | $56.00 | 1,207,481 | |
| $56.50 | +0.80 | +1.4% | $55.60 | $56.50 | $55.10 | 497,780 | |
| $55.70 | +2.20 | +4.1% | $53.90 | $55.70 | $53.90 | 1,179,882 | |
| $53.50 | +0.30 | +0.6% | $53.20 | $53.70 | $53.10 | 363,114 | |
| $53.20 | -0.30 | -0.6% | $53.60 | $53.70 | $53.10 | 209,756 | |
| $53.50 | -0.30 | -0.6% | $53.80 | $53.90 | $53.40 | 163,668 | |
| $53.80 | 0.00 | 0.0% | $53.80 | $53.80 | $53.40 | 182,500 | |
| $53.80 | +0.70 | +1.3% | $53.30 | $53.90 | $53.30 | 298,140 | |
| $53.10 | -0.60 | -1.1% | $53.50 | $53.90 | $53.00 | 388,000 | |
| $53.70 | 0.00 | 0.0% | $53.50 | $53.80 | $53.30 | 213,329 | |
| $53.70 | 0.00 | 0.0% | $53.80 | $53.80 | $53.60 | 173,271 | |
| $53.70 | +0.10 | +0.2% | $53.90 | $53.90 | $53.30 | 227,199 | |
| $53.60 | +0.30 | +0.6% | $53.30 | $53.60 | $53.00 | 138,000 | |
| $53.30 | -0.10 | -0.2% | $53.50 | $53.70 | $53.30 | 479,600 | |
| $53.40 | +0.30 | +0.6% | $53.20 | $53.50 | $52.90 | 259,076 | |
| $53.10 | +0.10 | +0.2% | $53.20 | $53.30 | $52.80 | 229,385 | |
| $53.00 | 0.00 | 0.0% | $52.80 | $53.00 | $52.60 | 190,507 | |
| $53.00 | -0.30 | -0.6% | $52.60 | $53.10 | $52.40 | 193,230 | |
| $53.30 | +0.30 | +0.6% | $52.60 | $53.40 | $52.60 | 266,500 | |
| $53.00 | -0.50 | -0.9% | $53.50 | $53.50 | $52.60 | 248,698 | |
| $53.50 | +0.30 | +0.6% | $53.20 | $53.70 | $53.10 | 322,400 | |
| $53.20 | +0.10 | +0.2% | $53.50 | $53.50 | $52.70 | 241,991 | |
| $53.10 | -0.40 | -0.7% | $54.00 | $54.00 | $52.80 | 345,525 | |
| $53.50 | +0.10 | +0.2% | $53.90 | $53.90 | $53.10 | 350,331 | |
| $53.40 | +0.10 | +0.2% | $53.50 | $53.60 | $53.10 | 240,532 | |
| $53.30 | -0.30 | -0.6% | $53.20 | $53.60 | $53.10 | 304,604 | |
| $53.60 | +0.90 | +1.7% | $52.70 | $53.70 | $52.30 | 532,029 | |
| $52.70 | +1.00 | +1.9% | $52.30 | $52.70 | $51.70 | 1,071,739 | |
| $51.70 | -0.60 | -1.1% | $52.30 | $52.30 | $51.70 | 261,921 | |
| $52.30 | -0.10 | -0.2% | $52.40 | $52.50 | $51.70 | 430,520 | |
| $52.40 | +0.30 | +0.6% | $52.50 | $52.50 | $51.20 | 497,944 | |
| $52.10 | -0.20 | -0.4% | $52.80 | $53.00 | $52.10 | 708,538 | |
| $52.30 | -0.10 | -0.2% | $53.00 | $53.60 | $52.20 | 837,191 | |
| $52.40 | +0.60 | +1.2% | $51.70 | $52.70 | $51.70 | 981,863 | |
| $51.80 | +1.40 | +2.8% | $50.80 | $52.40 | $50.80 | 1,165,875 | |
| $50.40 | -0.10 | -0.2% | $50.50 | $50.60 | $49.80 | 479,403 | |
| $50.50 | +0.30 | +0.6% | $50.40 | $50.80 | $50.10 | 655,316 | |
| $50.20 | +0.70 | +1.4% | $49.60 | $50.30 | $49.60 | 394,603 | |
| $49.50 | -0.40 | -0.8% | $50.00 | $50.00 | $49.45 | 423,660 | |
| $49.90 | -0.60 | -1.2% | $50.60 | $51.40 | $49.70 | 827,377 | |
| $50.50 | +1.80 | +3.7% | $49.50 | $50.70 | $49.45 | 1,269,433 | |
| $48.70 | +0.20 | +0.4% | $48.80 | $48.80 | $48.50 | 506,572 | |
| $48.50 | +0.60 | +1.3% | $48.00 | $48.75 | $47.85 | 544,000 | |
| $47.90 | +0.65 | +1.4% | $47.20 | $48.00 | $47.20 | 456,629 | |
| $47.25 | +0.25 | +0.5% | $46.90 | $47.25 | $46.75 | 290,850 | |
| $47.00 | +0.05 | +0.1% | $47.45 | $47.50 | $46.70 | 292,905 | |
| $46.95 | -0.20 | -0.4% | $46.50 | $46.95 | $46.45 | 395,684 | |
| $47.15 | 0.00 | 0.0% | $47.60 | $47.60 | $47.00 | 317,796 | |
| $47.15 | 0.00 | 0.0% | $47.50 | $48.45 | $47.15 | 773,082 | |
| $47.15 | -0.25 | -0.5% | $48.00 | $48.00 | $47.00 | 248,229 | |
| $47.40 | +0.20 | +0.4% | $47.15 | $47.60 | $46.00 | 805,035 | |
| $47.20 | -0.35 | -0.7% | $47.50 | $47.50 | $46.90 | 376,178 | |
| $47.55 | -0.30 | -0.6% | $47.80 | $47.80 | $47.30 | 189,500 | |
| $47.85 | +0.55 | +1.2% | $46.80 | $47.85 | $46.80 | 361,000 | |
| $47.30 | 0.00 | 0.0% | $47.45 | $47.50 | $46.85 | 443,510 | |
| $47.30 | -0.20 | -0.4% | $47.80 | $47.90 | $47.30 | 339,587 | |
| $47.50 | +1.20 | +2.6% | $46.55 | $47.50 | $46.55 | 418,163 | |
| $46.30 | +0.20 | +0.4% | $46.90 | $47.35 | $46.20 | 395,502 |
- Ticker
- TWSE:2607
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TWSE
- Currency
- TWD
Latest news
Evergreen International Storage & Transport Corp. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 20 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Evergreen International Storage & Transport Corp.