Stock listing
NASDAQ:EDHL Everbright Digital Holding Limited Stock
Home listing (NASDAQ) of Everbright Digital Holding Limited
Follow Everbright Digital Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:EDHL
$5.69 USD +0.07 (+1.2%)
Close on Oct 20, 2026
- Day range
- $5.57 – $5.70 USDOct 20, 2026
- Volume
- 548,770 sharesOct 20, 2026
- Market cap
- $33.91M USDAt the close on Oct 20, 2026 · price × 5.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EDHL · Home | $5.69 USD | +0.07 (+1.2%) | 548,770 | $5.61 | $5.70 | $5.57 | $5.62 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EDHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.69 | +0.07 | +1.2% | $5.61 | $5.70 | $5.57 | 548,770 | |
| $5.62 | +0.03 | +0.5% | $5.58 | $5.64 | $5.47 | 152,363 | |
| $5.59 | +0.11 | +2.0% | $5.50 | $5.60 | $5.41 | 172,718 | |
| $5.48 | +0.06 | +1.1% | $5.42 | $5.52 | $5.36 | 204,717 | |
| $5.42 | +0.06 | +1.1% | $5.40 | $5.47 | $5.35 | 906,408 | |
| $5.36 | +0.31 | +6.1% | $5.10 | $5.42 | $5.04 | 438,975 | |
| $5.05 | -0.16 | -3.1% | $5.04 | $5.32 | $5.00 | 1,540,530 | |
| $5.21 | +0.09 | +1.8% | $5.18 | $5.21 | $5.05 | 597,707 | |
| $5.12 | -0.11 | -2.1% | $5.19 | $5.22 | $5.10 | 136,864 | |
| $5.23 | +0.03 | +0.6% | $5.11 | $5.24 | $5.01 | 465,317 | |
| $5.20 | +0.12 | +2.4% | $5.09 | $5.29 | $5.09 | 127,400 | |
| $5.08 | -0.15 | -2.9% | $5.15 | $5.185 | $5.02 | 192,000 | |
| $5.23 | +0.17 | +3.4% | $5.14 | $5.31 | $5.07 | 81,600 | |
| $5.06 | +0.06 | +1.2% | $5.05 | $5.18 | $5.02 | 90,300 | |
| $5.00 | -0.20 | -3.8% | $5.28 | $5.28 | $4.90 | 1,272,900 | |
| $5.20 | +0.06 | +1.2% | $5.16 | $5.30 | $5.16 | 22,400 | |
| $5.14 | +0.14 | +2.8% | $4.99 | $5.24 | $4.79 | 263,000 | |
| $5.00 | -0.44 | -8.1% | $5.38 | $5.38 | $4.95 | 880,100 | |
| $5.44 | +0.31 | +6.0% | $5.11 | $5.50 | $4.82 | 83,900 | |
| $5.13 | +0.135 | +2.7% | $5.00 | $5.16 | $4.78 | 263,900 | |
| $4.995 | -0.185 | -3.6% | $5.15 | $5.23 | $4.995 | 9,600 | |
| $5.18 | -0.22 | -4.1% | $5.33 | $5.76 | $5.07 | 26,800 | |
| $5.40 | +0.18 | +3.4% | $5.22 | $5.76 | $4.59 | 59,100 | |
| $5.22 | +0.58 | +12.5% | $4.54 | $5.33 | $4.51 | 42,900 | |
| $4.64 | -0.10 | -2.1% | $4.70 | $4.835 | $3.95 | 66,200 | |
| $4.74 | +0.295 | +6.6% | $4.58 | $4.75 | $4.502 | 2,055,000 | |
| $4.445 | +0.025 | +0.6% | $4.37 | $4.72 | $4.34 | 2,678,400 | |
| $4.42 | +0.30 | +7.3% | $4.03 | $4.56 | $4.03 | 1,546,100 | |
| $4.12 | +0.21 | +5.4% | $3.85 | $4.23 | $3.815 | 502,500 | |
| $3.91 | -0.01 | -0.3% | $3.93 | $4.15 | $3.70 | 50,600 | |
| $3.92 | -0.04 | -1.0% | $4.09 | $4.108 | $3.92 | 1,800 | |
| $3.96 | -0.045 | -1.1% | $3.94 | $4.055 | $3.94 | 1,600 | |
| $4.005 | -0.095 | -2.3% | $3.95 | $4.15 | $3.95 | 262,200 | |
| $4.10 | -0.12 | -2.8% | $4.40 | $4.69 | $4.08 | 525,500 | |
| $4.22 | 0.00 | 0.0% | $4.09 | $4.44 | $4.09 | 10,400 | |
| $4.22 | +0.237 | +6.0% | $3.962 | $4.24 | $3.85 | 402,000 | |
| $3.983 | -0.017 | -0.4% | $3.91 | $4.02 | $3.91 | 3,600 | |
| $4.00 | +0.08 | +2.0% | $3.92 | $4.15 | $3.92 | 2,700 | |
| $3.92 | +0.02 | +0.5% | $3.86 | $4.15 | $3.86 | 5,000 | |
| $3.90 | -0.10 | -2.5% | $3.93 | $3.967 | $3.90 | 4,623 | |
| $4.00 | -0.16 | -3.8% | $3.85 | $4.00 | $3.85 | 3,267 | |
| $4.16 | +0.28 | +7.2% | $3.971 | $4.18 | $3.96 | 7,500 | |
| $3.88 | -0.05 | -1.3% | $4.09 | $4.56 | $3.86 | 10,500 | |
| $3.93 | +0.01 | +0.3% | $4.08 | $4.09 | $3.82 | 7,200 | |
| $3.92 | +0.04 | +1.0% | $4.00 | $4.01 | $3.92 | 4,000 | |
| $3.88 | +0.02 | +0.5% | $3.84 | $4.20 | $3.80 | 7,100 | |
| $3.86 | -0.11 | -2.8% | $3.945 | $3.965 | $3.78 | 2,200 | |
| $3.97 | +0.02 | +0.5% | $3.82 | $4.092 | $3.82 | 4,700 | |
| $3.95 | +0.04 | +1.0% | $3.85 | $4.00 | $3.42 | 6,000 | |
| $3.91 | 0.00 | 0.0% | $3.97 | $4.10 | $3.84 | 10,000 | |
| $3.91 | -0.25 | -6.0% | $4.06 | $4.17 | $3.91 | 23,800 | |
| $4.16 | +0.14 | +3.5% | $4.08 | $4.25 | $4.03 | 122,000 | |
| $4.02 | -0.012 | -0.3% | $3.88 | $4.02 | $3.88 | 3,000 | |
| $4.032 | +0.022 | +0.5% | $3.91 | $4.199 | $3.90 | 7,500 | |
| $4.01 | -0.18 | -4.3% | $4.27 | $4.31 | $3.845 | 110,000 | |
| $4.19 | -0.06 | -1.4% | $4.05 | $4.20 | $4.02 | 252,400 | |
| $4.25 | +0.09 | +2.2% | $4.05 | $4.38 | $4.042 | 5,800 | |
| $4.16 | +0.31 | +8.1% | $4.02 | $4.28 | $3.99 | 11,300 | |
| $3.85 | -0.32 | -7.7% | $4.19 | $4.29 | $3.69 | 9,200 | |
| $4.17 | 0.00 | 0.0% | $4.00 | $4.44 | $3.675 | 92,300 | |
| $4.17 | +0.57 | +15.8% | $3.73 | $4.39 | $3.37 | 78,200 | |
| $3.60 | -0.08 | -2.2% | $3.635 | $3.75 | $3.38 | 12,500 | |
| $3.68 | -0.13 | -3.4% | $3.89 | $3.89 | $3.67 | 5,700 | |
| $3.81 | -0.08 | -2.1% | $3.79 | $3.87 | $3.61 | 6,500 | |
| $3.89 | +0.04 | +1.0% | $3.72 | $3.905 | $3.602 | 13,100 | |
| $3.85 | -0.06 | -1.5% | $3.93 | $4.125 | $3.70 | 16,700 |
- Ticker
- NASDAQ:EDHL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
WestPark Capital Announces Closing of $8 Million Public Offering for Everbright Digital Holding Limited (Nasdaq: EDHL)
Latest news
WestPark Capital Announces Closing of $8 Million Public Offering for Everbright Digital Holding Limited (Nasdaq: EDHL)
Jul 29, 2026
Closed $3.85 (-7.7%) on Jul 29, 2026
Everbright Digital Holding Limited Announces Closing of $8.07 Million Public Offering
Jul 28, 2026
Closed $4.17 (0.0%) on Jul 28, 2026
Everbright Digital Holding Limited Announces Pricing of $8.07 Million Public Offering
Jul 26, 2026
Closed $4.17 (+15.8%) on Jul 27, 2026
Financings
Public offering of ordinary shares
Jul 29, 2026
Closed: US$8.07M raised · US$1.88 a share · WestPark Capital, Inc.
Dealers: WestPark Capital, Inc. (lead)
Use of proceeds: Working capital and general corporate purposes
Announced Jul 26, 2026 · Closed Jul 28, 2026 · Closed Jul 29, 2026
Decks
IPO Roadshow (March 2025)
IPO roadshow · 33 slides · Mar 24, 2025
Everbright Digital Holding Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 4 in the last 12 months · 8 in all · newest Jul 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 24, 2025
Where Everbright Digital Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EDHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EDHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Everbright Digital Holding Limited.