Stock listing
BIST:EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S. Hisse
Follow Europen Endustri Insaat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EUREN
2.34 TRY +0.06 (+2.6%)
Close on Oct 20, 2026
- Day range
- 2.22 – 2.36 TRYOct 20, 2026
- Volume
- 20.19M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:EUREN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.34 | +0.06 | +2.6% | 2.30 | 2.36 | 2.22 | 20,185,420 | |
| 2.28 | -0.17 | -6.9% | 2.42 | 2.47 | 2.28 | 20,947,786 | |
| 2.45 | -0.15 | -5.8% | 2.53 | 2.54 | 2.42 | 18,089,557 | |
| 2.60 | -0.01 | -0.4% | 2.55 | 2.62 | 2.55 | 9,682,488 | |
| 2.61 | -0.08 | -3.0% | 2.66 | 2.68 | 2.60 | 10,573,541 | |
| 2.69 | -0.03 | -1.1% | 2.70 | 2.73 | 2.68 | 8,981,251 | |
| 2.72 | -0.07 | -2.5% | 2.80 | 2.82 | 2.71 | 16,884,645 | |
| 2.79 | +0.05 | +1.8% | 2.75 | 2.84 | 2.75 | 15,536,761 | |
| 2.74 | +0.02 | +0.7% | 2.73 | 2.76 | 2.69 | 12,455,732 | |
| 2.72 | -0.10 | -3.5% | 2.80 | 2.83 | 2.71 | 17,664,571 | |
| 2.82 | -0.05 | -1.7% | 2.88 | 2.89 | 2.82 | 12,753,705 | |
| 2.87 | -0.03 | -1.0% | 2.91 | 2.98 | 2.86 | 14,548,632 | |
| 2.90 | -0.02 | -0.7% | 2.89 | 2.94 | 2.88 | 16,302,002 | |
| 2.92 | +0.16 | +5.8% | 2.77 | 2.94 | 2.77 | 22,161,558 | |
| 2.76 | -0.12 | -4.2% | 2.88 | 2.89 | 2.72 | 26,996,504 | |
| 2.88 | 0.00 | 0.0% | 2.86 | 2.92 | 2.84 | 18,967,431 | |
| 2.88 | -0.21 | -6.8% | 3.06 | 3.06 | 2.85 | 21,791,546 | |
| 3.09 | +0.05 | +1.6% | 3.05 | 3.11 | 3.05 | 10,181,966 | |
| 3.04 | -0.09 | -2.9% | 3.12 | 3.14 | 3.03 | 20,383,391 | |
| 3.13 | -0.06 | -1.9% | 3.19 | 3.24 | 3.12 | 16,660,913 | |
| 3.19 | +0.06 | +1.9% | 3.13 | 3.22 | 3.10 | 20,142,186 | |
| 3.13 | -0.10 | -3.1% | 3.23 | 3.24 | 3.01 | 33,867,359 | |
| 3.23 | -0.15 | -4.4% | 3.36 | 3.36 | 3.19 | 28,129,662 | |
| 3.38 | -0.15 | -4.2% | 3.53 | 3.57 | 3.35 | 33,162,372 | |
| 3.53 | -0.22 | -5.9% | 3.74 | 3.76 | 3.40 | 29,529,298 | |
| 3.75 | -0.06 | -1.6% | 3.82 | 3.85 | 3.74 | 14,514,295 | |
| 3.81 | -0.12 | -3.1% | 3.92 | 3.93 | 3.81 | 14,003,747 | |
| 3.93 | -0.02 | -0.5% | 3.95 | 4.04 | 3.93 | 23,977,554 | |
| 3.95 | -0.07 | -1.7% | 4.03 | 4.04 | 3.92 | 32,213,000 | |
| 4.02 | +0.05 | +1.3% | 4.05 | 4.06 | 3.95 | 39,827,734 | |
| 3.97 | +0.10 | +2.6% | 3.87 | 4.01 | 3.86 | 40,206,749 | |
| 3.87 | +0.03 | +0.8% | 3.82 | 3.89 | 3.82 | 17,381,789 | |
| 3.84 | +0.10 | +2.7% | 3.75 | 3.87 | 3.74 | 22,191,701 | |
| 3.74 | -0.10 | -2.6% | 3.85 | 3.87 | 3.74 | 20,397,379 | |
| 3.84 | -0.01 | -0.3% | 3.84 | 3.90 | 3.79 | 26,156,035 | |
| 3.85 | -0.06 | -1.5% | 3.93 | 4.01 | 3.85 | 34,459,775 | |
| 3.91 | -0.10 | -2.5% | 3.98 | 4.21 | 3.91 | 73,331,277 | |
| 4.01 | +0.11 | +2.8% | 3.91 | 4.10 | 3.88 | 54,010,593 | |
| 3.90 | +0.01 | +0.3% | 3.89 | 3.93 | 3.88 | 14,216,824 | |
| 3.89 | -0.02 | -0.5% | 3.92 | 3.96 | 3.88 | 18,374,504 | |
| 3.91 | 0.00 | 0.0% | 3.92 | 3.96 | 3.90 | 20,547,574 | |
| 3.91 | +0.03 | +0.8% | 3.91 | 3.98 | 3.90 | 26,919,477 | |
| 3.88 | +0.02 | +0.5% | 3.84 | 3.91 | 3.84 | 17,770,864 | |
| 3.86 | +0.05 | +1.3% | 3.82 | 3.89 | 3.82 | 19,806,684 | |
| 3.81 | +0.06 | +1.6% | 3.75 | 3.87 | 3.74 | 25,459,824 | |
| 3.75 | -0.11 | -2.8% | 3.85 | 3.87 | 3.73 | 24,132,653 | |
| 3.86 | -0.03 | -0.8% | 3.89 | 3.92 | 3.85 | 12,329,466 | |
| 3.89 | +0.11 | +2.9% | 3.78 | 3.91 | 3.78 | 34,697,436 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.81 | 3.75 | 20,109,178 | |
| 3.78 | +0.01 | +0.3% | 3.77 | 3.83 | 3.77 | 17,126,848 | |
| 3.77 | -0.16 | -4.1% | 3.89 | 3.89 | 3.76 | 24,683,374 | |
| 3.93 | -0.04 | -1.0% | 4.00 | 4.02 | 3.93 | 21,311,182 | |
| 3.97 | +0.08 | +2.1% | 3.89 | 4.01 | 3.87 | 27,696,142 | |
| 3.89 | +0.01 | +0.3% | 3.88 | 3.94 | 3.87 | 22,168,075 | |
| 3.88 | -0.08 | -2.0% | 3.95 | 3.97 | 3.88 | 19,780,469 | |
| 3.96 | +0.08 | +2.1% | 3.87 | 3.97 | 3.87 | 20,091,365 | |
| 3.88 | -0.05 | -1.3% | 3.94 | 3.97 | 3.87 | 17,796,212 | |
| 3.93 | +0.06 | +1.6% | 3.89 | 3.96 | 3.86 | 22,846,653 | |
| 3.87 | +0.01 | +0.3% | 3.86 | 4.07 | 3.79 | 67,104,716 | |
| 3.86 | -0.06 | -1.5% | 3.92 | 3.93 | 3.84 | 22,933,602 | |
| 3.92 | -0.09 | -2.2% | 4.00 | 4.03 | 3.90 | 25,220,110 | |
| 4.01 | -0.10 | -2.4% | 4.12 | 4.15 | 4.01 | 24,828,580 | |
| 4.11 | -0.04 | -1.0% | 4.16 | 4.18 | 4.07 | 24,759,441 | |
| 4.15 | -0.02 | -0.5% | 4.17 | 4.21 | 4.13 | 28,140,855 | |
| 4.17 | +0.06 | +1.5% | 4.12 | 4.20 | 4.12 | 28,979,030 | |
| 4.11 | +0.02 | +0.5% | 4.10 | 4.29 | 4.08 | 46,964,687 | |
| 4.09 | -0.02 | -0.5% | 4.12 | 4.14 | 4.08 | 24,645,131 |
- Ticker
- BIST:EUREN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 24, 2025
Europen Endustri Insaat Says It Decides To Increase Door And Window Production Capacity From 850,000 Units To 1.5 Million Units
Latest news
Europen Endustri Insaat Sanayi ve Ticaret A.S. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Europen Endustri Insaat Sanayi ve Ticaret A.S.