Stock listing

Euronext:ALEMS European Medical Solutions. Aandeel

Home listing (Euronext) of European Medical Solutions.

Follow European Medical Solutions. into a list and get an email when it puts out news.

Share price · EURONEXT:ALEMS

€3.68 EUR -0.36 (-8.9%)

Close on Oct 20, 2026

Past year -21.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€3.68 – €3.68 EUROct 20, 2026
Volume
7 sharesOct 20, 2026
Market cap
€15.57M EURAt the close on Oct 20, 2026 · price × 4.23M shares outstanding
52-week range
€3.40 – €5.50 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
European Medical Solutions. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALEMS · Home€3.68 EUR-0.36 (-8.9%)7€3.68€3.68€3.68€4.04Close on Oct 20, 2026
Frankfurt:AS00€3.84 EUR+0.40 (+11.6%)—€3.84€3.84€3.84€3.44Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALEMS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.68-0.36-8.9%€3.68€3.68€3.687
€4.04+0.42+11.6%€4.00€4.04€4.0046
€3.62-0.22-5.7%€3.80€3.80€3.6244
€3.84+0.18+4.9%€3.84€3.84€3.844
€3.66-0.02-0.5%€3.66€3.66€3.6648
€3.68-0.22-5.6%€3.94€3.94€3.68254
€3.900.000.0%€3.90€3.90€3.9067
€3.90+0.28+7.7%€3.62€3.90€3.6217
€3.620.000.0%€3.62€3.62€3.621
€3.620.000.0%€3.62€3.62€3.6235
€3.62-0.28-7.2%€3.62€3.62€3.621
€3.900.000.0%€3.90€3.90€3.900
€3.90-0.30-7.1%€3.92€3.92€3.9091
€4.200.000.0%€4.20€4.20€4.2063
€4.200.000.0%€4.20€4.20€4.2063
€4.200.000.0%€4.20€4.20€4.200
€4.200.000.0%€4.20€4.20€4.200
€4.200.000.0%€4.20€4.20€4.2060
€4.200.000.0%€4.20€4.20€4.2060
€4.20+0.10+2.4%€4.10€4.20€4.1060
€4.10+0.58+16.5%€4.10€4.10€4.10100
€3.52-0.38-9.7%€3.90€3.90€3.5271
€3.90-0.14-3.5%€3.90€3.90€3.90174
€4.04-0.20-4.7%€4.08€4.08€4.0448
€4.24+0.28+7.1%€4.24€4.24€4.241
€3.96+0.06+1.5%€3.96€3.96€3.9685
€3.900.000.0%€3.90€3.90€3.900
€3.900.000.0%€3.90€3.90€3.9052
€3.900.000.0%€3.92€3.92€3.9052
€3.90-0.18-4.4%€3.90€3.90€3.9056
€4.08+0.08+2.0%€4.08€4.08€4.0849
€4.00+0.32+8.7%€3.98€4.00€3.98247
€3.680.000.0%€3.68€3.68€3.6896
€3.68-0.14-3.7%€3.80€4.10€3.6896
€3.820.000.0%€3.82€3.82€3.8284
€3.82+0.32+9.1%€3.50€3.82€3.5084
€3.500.000.0%€3.50€3.50€3.5024
€3.500.000.0%€3.50€3.50€3.5024
€3.50-0.30-7.9%€3.50€3.50€3.5024
€3.80-0.10-2.6%€3.94€3.94€3.80165
€3.90+0.20+5.4%€3.70€3.90€3.44167
€3.70+0.30+8.8%€3.70€3.88€3.64364
€3.400.000.0%€3.40€3.40€3.40103
€3.40-0.20-5.6%€3.50€3.50€3.40482
€3.60-0.32-8.2%€3.90€4.00€3.582,309
€3.92+0.22+5.9%€3.92€3.92€3.922
€3.70-0.30-7.5%€3.70€3.70€3.7021
€4.00+0.26+7.0%€3.72€4.02€3.70314
€3.74+0.02+0.5%€3.80€3.80€3.74215
€3.72-0.30-7.5%€3.72€3.72€3.7250
€4.02+0.32+8.6%€3.72€4.02€3.72270
€3.70-0.32-8.0%€4.02€4.02€3.70161
€4.020.000.0%€4.20€4.20€4.02146
€4.02-0.18-4.3%€4.02€4.02€4.0282
€4.200.000.0%€4.20€4.20€4.20160
€4.20+0.20+5.0%€4.18€4.20€4.18160
€4.000.000.0%€4.00€4.00€4.0026
€4.000.000.0%€4.00€4.00€4.0015
€4.000.000.0%€4.00€4.00€4.005
€4.000.000.0%€4.00€4.00€4.005
€4.000.000.0%€4.00€4.00€4.005
€4.000.000.0%€4.00€4.00€4.000
€4.000.000.0%€4.00€4.00€4.0095
€4.00-0.16-3.8%€4.02€4.02€4.0095
€4.16-0.04-1.0%€4.00€4.16€4.0066
€4.20+0.06+1.4%€4.20€4.20€4.2020
€4.140.000.0%€4.14€4.14€4.14311
Ticker
Euronext:ALEMS
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Euronext
Currency
EUR

European Medical Solutions. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Where European Medical Solutions. is listed

ListingExchangeCountryCurrency
Euronext:ALEMS · Home listing · This pageEuronextBelgiumEUR
Lang & Schwarz:A40WHLLang & SchwarzGermanyEUR
LSE:0RGOLSEUnited KingdomEUR
Frankfurt:AS00FrankfurtGermanyEUR
Stuttgart:AS00StuttgartGermanyEUR
LS Exchange:A40WHLLS ExchangeGermanyEUR
Turquoise:ALEMSBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about European Medical Solutions.