Stock listing

LSE:EGT European Green Transition PLC Share Price

Follow European Green Transition PLC into a list and get an email when it puts out news.

Share price · LSE:EGT

10.75p GBX (pence) -0.25 (-2.3%)

Close on Oct 20, 2026

Past 3 months +17.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
10.50p – 11.00p GBX (pence)Oct 20, 2026
Volume
273,732 sharesOct 20, 2026
Market cap
£28.98M GBPAt the close on Oct 20, 2026 · price × 269.6M shares outstanding
European Green Transition PLC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EGT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.75p-0.25-2.3%10.85p11.00p10.50p273,732
11.00p0.000.0%10.75p11.50p10.50p55,845
11.00p+0.25+2.3%10.78p11.00p10.75p289,275
10.75p0.000.0%10.85p11.00p10.50p86,438
10.75p0.000.0%11.19p11.50p10.50p191,430
10.75p-0.25-2.3%11.20p11.50p10.50p169,912
11.00p-0.25-2.2%11.25p11.50p10.65p778,136
11.25p-0.50-4.3%11.75p12.00p11.00p384,261
11.75p-0.25-2.1%12.00p12.50p11.50p478,377
12.00p0.000.0%12.00p12.40p11.88p129,901
12.00p+0.25+2.1%11.75p12.30p11.50p576,400
11.75p+0.25+2.2%11.50p12.40p11.50p499,298
11.50p0.000.0%11.50p12.00p11.00p326,261
11.50p0.000.0%11.75p12.00p11.00p521,354
11.50p-1.25-9.8%12.75p13.00p11.50p483,242
12.75p0.000.0%12.75p13.00p12.50p38,804
12.75p-0.25-1.9%13.00p13.50p12.50p173,808
13.00p+0.25+2.0%12.75p13.50p12.50p549,292
12.75p+0.25+2.0%13.00p13.50p12.50p188,513
12.50p0.000.0%12.50p13.00p12.00p325,414
12.50p+0.25+2.0%12.25p13.00p12.00p284,648
12.25p0.000.0%12.25p12.50p12.00p131,997
12.25p0.000.0%12.25p12.50p12.25p100,665
12.25p0.000.0%12.25p12.50p12.25p137,525
12.25p-0.75-5.8%13.00p13.50p11.99p1,523,535
13.00p-0.50-3.7%13.50p14.00p12.50p285,968
13.50p0.000.0%13.50p14.00p13.00p632,291
13.50p+0.70+5.5%12.75p13.85p12.65p778,967
12.80p+0.05+0.4%12.75p13.00p12.50p234,375
12.75p-0.50-3.8%13.25p13.50p12.50p644,573
13.25p+0.25+1.9%13.00p14.00p12.50p813,626
13.00p0.000.0%13.00p13.50p12.50p205,316
13.00p-0.25-1.9%13.25p13.50p12.60p182,085
13.25p-0.50-3.6%13.75p14.00p13.00p619,436
13.75p+0.25+1.9%13.50p14.00p13.00p433,765
13.50p-0.50-3.6%14.00p14.50p13.00p554,571
14.00p-0.60-4.1%14.00p14.50p13.50p251,380
14.60p+0.20+1.4%14.50p15.00p13.50p718,221
14.40p+0.65+4.7%13.75p15.00p13.75p1,123,324
13.75p+0.75+5.8%13.00p14.35p12.77p508,426
13.00p0.000.0%13.00p13.50p12.50p503,954
13.00p0.000.0%12.75p13.50p12.50p441,252
13.00p+0.75+6.1%12.25p13.00p12.00p698,787
12.25p-0.25-2.0%12.50p13.00p11.60p572,638
12.50p+1.00+8.7%11.50p12.83p11.00p965,460
11.50p+0.25+2.2%11.00p12.00p11.00p1,277,076
11.25p-0.05-0.4%11.25p11.50p11.00p394,260
11.30p+0.30+2.7%11.00p11.50p10.50p770,857
11.00p+0.25+2.3%10.75p11.00p10.00p484,445
10.75p+0.15+1.4%10.60p11.00p10.20p270,075
10.60p+0.10+1.0%10.75p11.00p10.00p620,100
10.50p-0.25-2.3%10.75p11.00p10.50p302,724
10.75p0.000.0%10.75p11.50p10.50p445,816
10.75p-0.75-6.5%11.50p12.00p10.55p836,958
11.50p0.000.0%11.50p12.00p11.00p202,164
11.50p+0.25+2.2%11.25p12.50p11.00p2,548,519
11.25p+1.25+12.5%10.00p11.50p9.50p1,206,841
10.00p0.000.0%10.00p10.40p9.60p1,006,109
10.00p+0.50+5.3%9.50p10.78p9.00p2,130,987
9.50p0.000.0%9.50p9.90p9.477p158,360
9.50p0.000.0%9.50p10.00p9.10p89,198
9.50p0.000.0%9.50p10.00p9.31p38,155
9.50p0.000.0%9.50p10.00p9.31p34,131
9.50p0.000.0%9.50p10.00p9.00p300,159
9.50p0.000.0%9.50p9.75p9.125p66,145
9.50p0.000.0%9.50p10.00p9.00p58,286
Ticker
LSE:EGT
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • European Green Transition (LSE:EGT) — Company Presentation

    Wed, Sep 16, 2026 · 7:30 AM ET

    Watch Transcript

  • European Green Transition (LSE:EGT) — Company Presentation

    Wed, Mar 18, 2026 · 1:00 PM ET

    Watch Transcript

  • European Green Transition (LSE:EGT) — Company Presentation

    Mon, Apr 29, 2024 · 12:00 PM ET

    Watch Transcript

Latest news

Q3 2026 Wind Services Operational Update

Oct 14, 2026

Closed 10.75p (0.0%) on Oct 14, 2026

Capital Reduction

Oct 7, 2026

Closed 12.00p (0.0%) on Oct 7, 2026

EGT secures O&M contract renewal with Drax

Sep 24, 2026

Closed 12.75p (+2.0%) on Sep 24, 2026

Interim Results for the Six Months to 30 June 2026

Sep 16, 2026

Closed 12.25p (-5.8%) on Sep 16, 2026

H1 2026 Trading Update

Jul 29, 2026

Closed 10.00p (+5.3%) on Jul 29, 2026

Change of Registered Address

Jul 20, 2026

Closed 9.50p (0.0%) on Jul 20, 2026

Long Term Incentive Awards

Jul 17, 2026

Closed 9.50p (0.0%) on Jul 17, 2026

Q2 2026 Wind Energy Services Operational Update

Jul 13, 2026

Closed 9.38p (+4.2%) on Jul 13, 2026

Results of Annual General Meeting

Jun 29, 2026

PDMR Dealings

Jun 5, 2026

All European Green Transition PLC news

Decks

European Green Transition PLC on 6ix

News releases
25 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Sep 16, 2026
Decks
12 decks · latest September 2026

Log in to ask 6ix AI your own questions about European Green Transition PLC.