Stock listing

BIST:TEZOL Europap Tezol Paper Industry and Trade Inc. Hisse

Follow Europap Tezol Paper Industry and Trade Inc. into a list and get an email when it puts out news.

Share price · BIST:TEZOL

7.09 TRY +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -55.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
6.93 – 7.14 TRYOct 20, 2026
Volume
2.11M sharesOct 20, 2026
Europap Tezol Paper Industry and Trade Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:TEZOL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.09+0.01+0.1%7.147.146.932,106,310
7.08-0.08-1.1%7.237.306.922,313,526
7.16+0.10+1.4%7.067.296.823,007,544
7.06+0.01+0.1%7.057.126.961,195,681
7.050.000.0%7.057.066.831,680,951
7.05-0.05-0.7%7.147.146.991,453,072
7.10-0.24-3.3%7.397.397.101,415,633
7.34+0.11+1.5%7.257.397.241,580,422
7.23-0.06-0.8%7.297.347.161,395,839
7.29-0.11-1.5%7.457.477.161,760,158
7.40-0.15-2.0%7.547.607.401,338,370
7.55-0.16-2.1%7.717.837.512,028,231
7.71-0.01-0.1%7.738.007.671,826,380
7.72+0.33+4.5%7.397.847.333,115,143
7.39+0.19+2.6%7.237.497.102,580,452
7.20+0.03+0.4%7.067.267.061,719,565
7.17-0.28-3.8%7.467.467.053,092,493
7.45+0.04+0.5%7.507.607.353,140,552
7.41-0.44-5.6%7.837.887.393,987,417
7.85+0.02+0.3%7.907.997.801,747,425
7.83+0.01+0.1%7.767.977.761,893,642
7.82-0.29-3.6%8.098.097.554,804,412
8.11-0.04-0.5%8.208.207.923,760,347
8.15-0.17-2.0%8.328.347.994,428,603
8.32-0.32-3.7%8.588.728.244,011,247
8.64-0.18-2.0%8.838.888.612,237,645
8.82-0.18-2.0%9.039.068.812,830,466
9.00-0.20-2.2%9.259.258.942,256,223
9.20-0.03-0.3%9.239.529.173,845,638
9.23+0.08+0.9%9.219.349.103,756,636
9.15+0.29+3.3%8.869.248.864,303,312
8.86+0.11+1.3%8.758.948.682,843,715
8.75+0.07+0.8%8.698.878.652,930,825
8.68-0.22-2.5%9.199.198.684,187,614
8.90-0.47-5.0%9.369.368.489,035,441
9.37+0.02+0.2%9.409.639.353,607,162
9.35-0.31-3.2%9.709.709.305,052,985
9.66-0.01-0.1%9.749.809.603,791,020
9.67-0.03-0.3%9.709.799.643,265,502
9.70-0.07-0.7%9.799.859.625,334,315
9.77-0.26-2.6%10.0810.189.765,542,101
10.03+0.16+1.6%9.9410.259.946,497,884
9.87+0.09+0.9%9.799.999.774,930,693
9.78-0.21-2.1%9.9810.009.784,794,433
9.99-0.04-0.4%9.9510.329.896,217,440
10.03+0.18+1.8%9.9810.549.8013,225,993
9.85-0.01-0.1%9.9210.029.854,253,452
9.86+0.06+0.6%9.7910.169.795,150,953
9.80-0.19-1.9%9.9910.169.707,420,152
9.99+0.33+3.4%9.6610.449.6217,121,202
9.66-0.67-6.5%10.2110.429.6610,958,667
10.33-0.84-7.5%11.4111.8010.3325,177,358
11.17+1.01+9.9%10.4211.1710.3013,364,443
10.16+0.92+10.0%9.2610.169.2514,320,461
9.24-0.46-4.7%9.709.729.2210,611,429
9.70-0.24-2.4%10.0110.049.5610,413,858
9.94-0.37-3.6%10.1510.339.887,813,631
10.31-1.14-10.0%11.5011.5210.3115,005,132
11.45-0.41-3.5%11.7412.2511.454,325,879
11.86-0.36-2.9%12.2612.2811.703,152,632
12.22-0.70-5.4%12.9213.0012.225,327,988
12.92-0.77-5.6%13.6713.8812.923,346,459
13.69-0.69-4.8%14.4014.4013.692,789,682
14.38-0.58-3.9%14.9215.0114.365,500,371
14.96-0.17-1.1%15.1415.2514.962,307,556
15.13-0.45-2.9%15.6615.7215.132,410,242
15.58-0.29-1.8%15.8515.9715.582,156,753
Ticker
BIST:TEZOL
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Europap Tezol Paper Industry and Trade Inc.