Stock listing
HKEX:1846 EuroEyes International Eye Clinic Limited (德視佳) 股價
Home listing (HKEX) of EuroEyes International Eye Clinic Limited
Follow EuroEyes International Eye Clinic Limited into a list and get an email when it puts out news.
Share price · HKEX:1846
$2.30 HKD -0.09 (-3.8%)
Close on Oct 20, 2026
- Day range
- $2.30 – $2.32 HKDOct 20, 2026
- Volume
- 76,000 sharesOct 20, 2026
- Market cap
- $733.9M HKDAt the close on Oct 20, 2026 · price × 319.1M shares outstanding
- 52-week range
- $2.30 – $3.35 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1846 · Home | $2.30 HKD | -0.09 (-3.8%) | 76,000 | $2.32 | $2.32 | $2.30 | $2.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1846 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | -0.09 | -3.8% | $2.32 | $2.32 | $2.30 | 76,000 | |
| $2.39 | -0.11 | -4.4% | $2.40 | $2.40 | $2.32 | 104,000 | |
| $2.50 | -0.05 | -2.0% | $2.50 | $2.50 | $2.50 | 13,000 | |
| $2.55 | +0.155 | +6.5% | $2.48 | $2.55 | $2.48 | 169,000 | |
| $2.395 | -0.125 | -5.0% | $2.33 | $2.395 | $2.33 | 4,000 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 43,000 | |
| $2.52 | +0.07 | +2.9% | $2.52 | $2.52 | $2.52 | 6,000 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.45 | -0.10 | -3.9% | $2.50 | $2.55 | $2.45 | 11,631 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 21,000 | |
| $2.55 | -0.02 | -0.8% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.57 | +0.05 | +2.0% | $2.57 | $2.57 | $2.57 | 19,000 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 2,000 | |
| $2.52 | +0.16 | +6.8% | $2.43 | $2.545 | $2.43 | 20,000 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 6,000 | |
| $2.36 | +0.03 | +1.3% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | -0.145 | -5.9% | $2.31 | $2.33 | $2.31 | 17,000 | |
| $2.475 | +0.175 | +7.6% | $2.365 | $2.475 | $2.365 | 49,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 20,000 | |
| $2.30 | 0.00 | 0.0% | $2.31 | $2.31 | $2.30 | 17,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.30 | $2.30 | 3,000 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.415 | $2.30 | 44,000 | |
| $2.35 | +0.005 | +0.2% | $2.36 | $2.36 | $2.35 | 27,000 | |
| $2.345 | -0.005 | -0.2% | $2.33 | $2.345 | $2.33 | 15,000 | |
| $2.35 | -0.01 | -0.4% | $2.345 | $2.35 | $2.34 | 10,000 | |
| $2.36 | -0.02 | -0.8% | $2.39 | $2.39 | $2.34 | 13,000 | |
| $2.38 | +0.01 | +0.4% | $2.38 | $2.38 | $2.37 | 35,000 | |
| $2.37 | -0.07 | -2.9% | $2.37 | $2.37 | $2.37 | 3,000 | |
| $2.44 | +0.07 | +3.0% | $2.44 | $2.44 | $2.44 | 15,000 | |
| $2.37 | -0.13 | -5.2% | $2.425 | $2.425 | $2.37 | 75,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 7,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 4,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 3,000 | |
| $2.50 | +0.02 | +0.8% | $2.51 | $2.51 | $2.45 | 0 | |
| $2.48 | +0.03 | +1.2% | $2.51 | $2.51 | $2.45 | 5,000 | |
| $2.45 | -0.20 | -7.5% | $2.51 | $2.51 | $2.45 | 5,000 | |
| $2.65 | -0.05 | -1.9% | $2.65 | $2.65 | $2.65 | 3,000 | |
| $2.70 | -0.05 | -1.8% | $2.70 | $2.70 | $2.60 | 5,000 | |
| $2.75 | -0.12 | -4.2% | $2.79 | $2.79 | $2.75 | 1,000 | |
| $2.87 | +0.22 | +8.3% | $2.89 | $2.89 | $2.87 | 17,000 | |
| $2.65 | +0.075 | +2.9% | $2.65 | $2.65 | $2.65 | 9,000 | |
| $2.575 | -0.19 | -6.9% | $2.77 | $2.77 | $2.50 | 13,000 | |
| $2.765 | 0.00 | 0.0% | $2.765 | $2.765 | $2.765 | 0 | |
| $2.765 | +0.205 | +8.0% | $2.68 | $2.765 | $2.68 | 19,000 | |
| $2.56 | +0.01 | +0.4% | $2.56 | $2.56 | $2.56 | 0 | |
| $2.55 | +0.05 | +2.0% | $2.50 | $2.55 | $2.50 | 6,000 | |
| $2.50 | +0.05 | +2.0% | $2.50 | $2.50 | $2.50 | 5,000 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.45 | -0.05 | -2.0% | $2.425 | $2.45 | $2.425 | 4,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 2,000 | |
| $2.50 | -0.07 | -2.7% | $2.38 | $2.50 | $2.38 | 52,000 | |
| $2.57 | +0.23 | +9.8% | $2.57 | $2.58 | $2.57 | 66,000 | |
| $2.34 | -0.16 | -6.4% | $2.32 | $2.34 | $2.32 | 10,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 1,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 10,000 | |
| $2.50 | +0.10 | +4.2% | $2.49 | $2.50 | $2.49 | 35,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | -0.08 | -3.2% | $2.50 | $2.50 | $2.38 | 72,000 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.50 | $2.48 | 19,000 |
- Ticker
- HKEX:1846
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.45 (-3.9%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders - notice of publication of 2026 interim report
Sep 22, 2026
Closed $2.36 (0.0%) on Sep 23, 2026
Notification letter and reply form to registered shareholders - notice of publication of 2026 interim report
Sep 22, 2026
Closed $2.36 (0.0%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $2.36 (0.0%) on Sep 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · 2026
FY2021 Earnings Presentation
Earnings · 42 slides · March 2022
FY2020 Earnings Presentation
Earnings · 28 slides · 2021
EuroEyes International Eye Clinic Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2022
- Decks
- 3 decks · latest 2026
Where EuroEyes International Eye Clinic Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1846 德視佳 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:EUYSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about EuroEyes International Eye Clinic Limited.