Stock listing

BIST:ETYAT Euro Trend Yatirim Ortakligi A.S. Hisse

Follow Euro Trend Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:ETYAT

12.42 TRY -0.71 (-5.4%)

Close on Oct 19, 2026

Past 3 months -11.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
11.87 – 13.22 TRYOct 19, 2026
Volume
541,363 sharesOct 19, 2026
Euro Trend Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:ETYAT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.42-0.71-5.4%13.1313.2211.87541,363
13.13+0.29+2.3%12.9613.2012.30837,866
12.84+0.34+2.7%12.4012.9712.33879,673
12.50-0.46-3.5%12.8612.9012.401,141,136
12.96+0.46+3.7%12.6312.9912.121,580,355
12.50+1.00+8.7%11.5012.6511.491,443,720
11.50+1.00+9.5%10.5011.5010.321,105,293
10.50+0.11+1.1%10.3810.5010.14437,319
10.39+0.44+4.4%9.9510.519.751,035,443
9.95+0.42+4.4%9.3610.009.17569,486
9.53-0.09-0.9%9.6210.059.20839,604
9.62-0.37-3.7%9.8210.519.36638,335
9.99+0.09+0.9%9.7010.179.36992,268
9.90-0.57-5.4%10.3410.869.431,068,043
10.47-0.59-5.3%11.9911.9910.471,447,006
11.06+1.00+9.9%10.1111.0610.111,345,089
10.06+0.91+9.9%9.2310.069.23981,335
9.15+0.83+10.0%8.749.158.191,405,329
8.32+0.75+9.9%6.828.326.821,215,572
7.57-0.84-10.0%7.577.577.57109,592
8.41-0.93-10.0%8.418.418.41542,200
9.34-1.03-9.9%9.429.809.34453,683
10.37-1.15-10.0%10.4212.0710.371,029,395
11.52-1.27-9.9%11.5212.0411.52853,232
12.79-1.01-7.3%13.5913.5912.421,136,914
13.80-0.60-4.2%14.1014.3613.20615,445
14.40-0.10-0.7%14.0414.6513.50988,520
14.50-0.50-3.3%14.6914.9913.501,409,614
15.00-0.69-4.4%15.8516.0214.131,887,260
15.69-0.48-3.0%16.1416.2415.69847,217
16.17+0.04+0.2%16.1016.2515.50732,715
16.130.000.0%16.1116.3415.79690,795
16.13+0.73+4.7%15.4016.5915.001,216,159
15.40-0.05-0.3%15.4015.6014.63582,781
15.45-0.23-1.5%15.6815.8014.90521,957
15.68-0.03-0.2%15.6815.7015.30506,143
15.71+0.19+1.2%15.4015.7115.20659,864
15.52+0.52+3.5%15.0016.2014.92828,123
15.000.000.0%14.9915.3014.62591,635
15.00+0.56+3.9%14.3315.2514.12765,467
14.44+0.30+2.1%14.1414.4813.95847,919
14.14-0.66-4.5%14.0114.5813.951,007,830
14.80-1.00-6.3%15.7915.9814.221,487,207
15.80-0.20-1.2%15.9816.1615.28847,467
16.00-0.17-1.1%15.9016.4915.50876,541
16.17+0.04+0.2%15.6516.3015.65874,684
16.13+0.36+2.3%15.7716.2215.491,185,861
15.77+0.47+3.1%15.2815.9014.791,184,176
15.30+0.82+5.7%14.5215.3214.111,376,807
14.48+0.25+1.8%14.6214.6213.89926,133
14.23+0.52+3.8%13.7114.3813.501,439,938
13.71-0.03-0.2%13.8013.8013.41824,808
13.74+0.50+3.8%13.2313.8013.05952,806
13.24-0.15-1.1%13.5513.6513.11856,056
13.39+0.74+5.8%12.9613.4912.44816,619
12.65-0.25-1.9%12.4913.0012.12778,483
12.90+0.32+2.5%12.5013.0011.33603,931
12.58-0.36-2.8%13.2813.2812.13328,126
12.94-0.36-2.7%13.2013.5912.90300,929
13.30+0.20+1.5%12.8513.3912.80582,584
13.10-0.06-0.5%13.1013.2512.83418,463
13.16+0.03+0.2%12.7613.2712.76369,826
13.13-0.13-1.0%13.1513.3712.61372,020
13.260.000.0%13.1413.2612.60701,593
13.26+0.01+0.1%13.1713.4613.00681,686
13.25-0.29-2.1%13.5013.8912.961,290,370
Ticker
BIST:ETYAT
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Turkey's market authority fines 19 people 2 bln lira over Peker REIT trades

Dec 26, 2025

All Euro Trend Yatirim Ortakligi A.S. news

Euro Trend Yatirim Ortakligi A.S. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Euro Trend Yatirim Ortakligi A.S.