Stock listing
BIST:EUYO Euro Menkul Kiymet Yatirim Ortakligi A.S. Hisse
Follow Euro Menkul Kiymet Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:EUYO
2.99 TRY -0.18 (-5.7%)
Close on Oct 22, 2026
- Day range
- 2.99 – 3.24 TRYOct 22, 2026
- Volume
- 758,368 sharesOct 22, 2026
- Market cap
- 179.4M TRYAt the close on Oct 22, 2026 · price × 60.00M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:EUYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.99 | -0.18 | -5.7% | 2.99 | 3.24 | 2.99 | 758,368 | |
| 3.17 | -0.19 | -5.7% | 3.45 | 3.45 | 3.03 | 1,612,609 | |
| 3.36 | -0.37 | -9.9% | 3.79 | 3.79 | 3.36 | 1,502,059 | |
| 3.73 | -0.23 | -5.8% | 3.96 | 3.96 | 3.70 | 424,337 | |
| 3.96 | +0.05 | +1.3% | 3.91 | 4.00 | 3.78 | 337,549 | |
| 3.91 | +0.01 | +0.3% | 3.89 | 4.05 | 3.88 | 302,219 | |
| 3.90 | -0.07 | -1.8% | 3.97 | 4.08 | 3.83 | 649,980 | |
| 3.97 | -0.32 | -7.5% | 4.29 | 4.39 | 3.92 | 1,077,223 | |
| 4.29 | -0.10 | -2.3% | 4.39 | 4.54 | 4.28 | 989,217 | |
| 4.39 | 0.00 | 0.0% | 4.39 | 4.55 | 4.31 | 668,673 | |
| 4.39 | +0.14 | +3.3% | 4.20 | 4.59 | 4.20 | 1,020,622 | |
| 4.25 | +0.06 | +1.4% | 4.21 | 4.36 | 4.05 | 780,281 | |
| 4.19 | -0.22 | -5.0% | 4.41 | 4.57 | 4.18 | 1,698,563 | |
| 4.41 | +0.18 | +4.3% | 4.22 | 4.45 | 4.11 | 1,865,036 | |
| 4.23 | +0.33 | +8.5% | 3.90 | 4.24 | 3.83 | 1,704,816 | |
| 3.90 | +0.35 | +9.9% | 3.46 | 3.90 | 3.41 | 1,801,312 | |
| 3.55 | -0.30 | -7.8% | 3.90 | 4.08 | 3.55 | 2,086,818 | |
| 3.85 | +0.35 | +10.0% | 3.57 | 3.85 | 3.50 | 1,837,569 | |
| 3.50 | -0.17 | -4.6% | 3.67 | 3.69 | 3.42 | 505,953 | |
| 3.67 | -0.03 | -0.8% | 3.70 | 3.80 | 3.60 | 290,851 | |
| 3.70 | -0.03 | -0.8% | 3.70 | 3.90 | 3.64 | 627,525 | |
| 3.73 | +0.13 | +3.6% | 3.70 | 3.94 | 3.52 | 1,136,582 | |
| 3.60 | -0.09 | -2.4% | 3.58 | 3.74 | 3.42 | 533,635 | |
| 3.69 | -0.40 | -9.8% | 3.70 | 3.87 | 3.69 | 1,123,309 | |
| 4.09 | -0.18 | -4.2% | 4.19 | 4.26 | 3.85 | 1,875,683 | |
| 4.27 | -0.31 | -6.8% | 4.49 | 4.52 | 4.13 | 1,285,067 | |
| 4.58 | -0.03 | -0.7% | 4.61 | 4.67 | 4.33 | 1,795,938 | |
| 4.61 | -0.08 | -1.7% | 4.69 | 4.78 | 4.59 | 769,676 | |
| 4.69 | -0.08 | -1.7% | 4.75 | 4.88 | 4.68 | 399,406 | |
| 4.77 | +0.01 | +0.2% | 4.68 | 5.03 | 4.68 | 799,875 | |
| 4.76 | +0.07 | +1.5% | 4.66 | 4.82 | 4.66 | 409,490 | |
| 4.69 | 0.00 | 0.0% | 4.67 | 4.80 | 4.59 | 1,540,902 | |
| 4.69 | -0.07 | -1.5% | 4.78 | 4.85 | 4.62 | 978,278 | |
| 4.76 | -0.08 | -1.7% | 4.84 | 4.90 | 4.75 | 755,023 | |
| 4.84 | +0.04 | +0.8% | 4.87 | 4.88 | 4.72 | 626,926 | |
| 4.80 | -0.19 | -3.8% | 4.86 | 4.99 | 4.80 | 1,011,894 | |
| 4.99 | +0.36 | +7.8% | 4.60 | 5.00 | 4.52 | 1,660,802 | |
| 4.63 | -0.12 | -2.5% | 4.71 | 4.77 | 4.60 | 511,982 | |
| 4.75 | -0.10 | -2.1% | 4.90 | 4.90 | 4.67 | 547,136 | |
| 4.85 | -0.09 | -1.8% | 4.92 | 4.99 | 4.85 | 544,753 | |
| 4.94 | -0.06 | -1.2% | 4.92 | 5.00 | 4.85 | 705,197 | |
| 5.00 | +0.05 | +1.0% | 4.98 | 5.00 | 4.89 | 550,370 | |
| 4.95 | -0.03 | -0.6% | 4.95 | 5.03 | 4.83 | 230,910 | |
| 4.98 | +0.01 | +0.2% | 4.97 | 5.05 | 4.92 | 584,695 | |
| 4.97 | -0.02 | -0.4% | 4.96 | 5.04 | 4.88 | 485,970 | |
| 4.99 | -0.01 | -0.2% | 4.96 | 5.10 | 4.94 | 655,157 | |
| 5.00 | +0.06 | +1.2% | 5.05 | 5.05 | 4.80 | 1,532,868 | |
| 4.94 | -0.36 | -6.8% | 5.17 | 5.25 | 4.92 | 1,711,851 | |
| 5.30 | -0.30 | -5.4% | 5.45 | 5.59 | 5.30 | 1,642,695 | |
| 5.60 | +0.07 | +1.3% | 5.87 | 5.87 | 5.52 | 2,271,472 | |
| 5.53 | +0.06 | +1.1% | 5.44 | 6.01 | 5.40 | 1,603,271 | |
| 5.47 | -0.08 | -1.4% | 5.45 | 5.54 | 5.43 | 242,627 | |
| 5.55 | +0.01 | +0.2% | 5.49 | 5.65 | 5.34 | 733,608 | |
| 5.54 | -0.36 | -6.1% | 5.75 | 5.88 | 5.54 | 950,500 | |
| 5.90 | +0.31 | +5.5% | 5.59 | 5.90 | 5.25 | 4,942,884 | |
| 5.59 | +0.50 | +9.8% | 5.03 | 5.59 | 5.01 | 4,452,013 | |
| 5.09 | -0.01 | -0.2% | 5.08 | 5.23 | 5.00 | 1,459,284 | |
| 5.10 | +0.01 | +0.2% | 5.03 | 5.10 | 4.99 | 951,403 | |
| 5.09 | +0.09 | +1.8% | 5.05 | 5.16 | 4.94 | 1,008,233 | |
| 5.00 | -0.01 | -0.2% | 4.94 | 5.14 | 4.86 | 1,187,450 | |
| 5.01 | -0.29 | -5.5% | 5.20 | 5.26 | 4.88 | 1,534,148 | |
| 5.30 | -0.17 | -3.1% | 5.50 | 5.50 | 5.11 | 994,024 | |
| 5.47 | +0.15 | +2.8% | 5.28 | 5.66 | 5.20 | 2,355,307 | |
| 5.32 | +0.34 | +6.8% | 4.95 | 5.33 | 4.82 | 1,975,606 | |
| 4.98 | -0.04 | -0.8% | 5.06 | 5.06 | 4.91 | 384,613 | |
| 5.02 | +0.03 | +0.6% | 4.94 | 5.08 | 4.91 | 374,207 | |
| 4.99 | +0.04 | +0.8% | 4.85 | 5.15 | 4.85 | 627,677 |
- Ticker
- BIST:EUYO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Euro Menkul Kiymet Yatirim Ortakligi A.S. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Euro Menkul Kiymet Yatirim Ortakligi A.S.