Stock listing

BIST:EUKYO Euro Kapital Yatirim Ortakligi AS Hisse

Follow Euro Kapital Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:EUKYO

9.22 TRY +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -25.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
8.99 – 9.28 TRYOct 20, 2026
Volume
554,425 sharesOct 20, 2026
Euro Kapital Yatirim Ortakligi AS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:EUKYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.22+0.02+0.2%9.259.288.99554,425
9.20-0.20-2.1%9.249.459.04414,513
9.40+0.30+3.3%9.209.489.00603,900
9.10-0.20-2.2%9.359.439.10341,794
9.30+0.15+1.6%9.259.499.001,142,150
9.15-0.50-5.2%9.659.779.15394,799
9.65-0.15-1.5%9.5510.009.39474,459
9.80+0.39+4.1%9.299.809.18973,067
9.41+0.01+0.1%9.309.529.10450,208
9.40-0.10-1.1%9.309.539.20409,457
9.50+0.06+0.6%9.259.559.23340,030
9.44-0.01-0.1%9.309.659.27335,507
9.45-0.10-1.0%9.409.759.29265,908
9.55+0.07+0.7%9.809.999.36431,462
9.48-0.03-0.3%9.359.809.35318,719
9.51-0.04-0.4%9.5010.109.28787,652
9.55-0.13-1.3%9.369.658.721,356,582
9.68+0.14+1.5%8.809.808.601,010,745
9.54-1.06-10.0%10.2910.509.541,730,296
10.60+0.46+4.5%9.1310.939.132,129,374
10.14-1.12-9.9%10.1410.1410.14130,882
11.26-1.25-10.0%11.2611.2611.26254,300
12.51-1.39-10.0%13.6413.8012.51379,854
13.90-0.25-1.8%14.1114.2013.45972,093
14.15-0.15-1.0%14.0515.5013.98520,502
14.30-0.10-0.7%14.3014.6014.10992,969
14.40+0.21+1.5%14.1914.6913.98873,700
14.19+0.44+3.2%13.7014.8013.70824,286
13.75+0.01+0.1%13.7013.8513.52879,389
13.74+0.09+0.7%13.5013.8813.41642,190
13.65+0.05+0.4%13.4514.0413.42739,457
13.60-0.20-1.4%13.6214.1213.47368,929
13.80+0.29+2.1%13.3013.8613.20629,811
13.51+0.10+0.7%13.4013.7313.13545,489
13.41+0.21+1.6%13.2013.8012.80798,046
13.20+0.20+1.5%13.0013.2812.80840,367
13.00-0.60-4.4%13.3513.4912.801,106,773
13.60+0.40+3.0%13.2013.7413.20286,272
13.20-0.18-1.3%13.2013.4513.13313,375
13.38-0.33-2.4%13.6113.6113.121,502,988
13.71-0.39-2.8%13.8114.0013.713,319,849
14.10+0.30+2.2%13.8014.1013.502,540,603
13.80+0.36+2.7%13.2013.9013.101,868,906
13.44+0.24+1.8%13.1013.5012.911,453,748
13.20+0.25+1.9%12.9113.5712.90560,117
12.95+0.10+0.8%12.9612.9712.78553,357
12.85-0.15-1.2%12.9013.0512.76729,176
13.00-0.03-0.2%12.8913.0812.82327,261
13.03+0.03+0.2%12.9813.0312.71657,769
13.000.000.0%12.9213.0412.80413,522
13.00+0.15+1.2%12.7313.0912.67556,328
12.85+0.05+0.4%12.7412.9012.511,412,123
12.80-0.10-0.8%13.0013.0012.59723,877
12.90-0.05-0.4%12.8013.3012.63804,488
12.95-0.20-1.5%13.0013.8412.87896,122
13.150.000.0%13.0114.1512.881,051,999
13.150.000.0%12.8013.4512.801,128,055
13.15+0.33+2.6%12.7013.1812.601,437,378
12.82-0.19-1.5%13.0113.0112.69307,239
13.01-0.17-1.3%13.1013.1912.80534,710
13.18+0.17+1.3%12.9713.2312.62689,292
13.01+0.04+0.3%13.2413.2512.68997,936
12.97+0.02+0.2%12.9513.3412.671,076,452
12.95-0.11-0.8%12.7513.3812.621,266,529
13.06-0.91-6.5%13.4013.4012.881,590,998
13.97+0.82+6.2%13.0014.4012.601,851,891
13.15+0.15+1.2%12.9013.2012.701,034,389
Ticker
BIST:EUKYO
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BIST
Currency
TRY

Euro Kapital Yatirim Ortakligi AS on 6ix

Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Euro Kapital Yatirim Ortakligi AS.