Stock listing

Euronext:RF Eurazeo SE Action

Home listing (Euronext) of Eurazeo SE

Follow Eurazeo SE into a list and get an email when it puts out news.

Share price · EURONEXT:RF

€49.38 EUR -1.12 (-2.2%)

Close on Nov 6, 2026

Past year -10.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€48.76 – €50.65 EURNov 6, 2026
Volume
90,810 sharesNov 6, 2026
Market cap
€3.12B EURAt the close on Nov 6, 2026 · price × 63.14M shares outstanding
52-week range
€37.54 – €57.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€3.51M EURMedian day 62,802 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Eurazeo SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RF · Home€49.38 EUR-1.12 (-2.2%)90,810€50.15€50.65€48.76€50.50Close on Nov 6, 2026
Frankfurt:EUQ€49.23 EUR-2.969 (-5.7%)—€49.34€49.35€48.95€52.20Close on Nov 6, 2026
Dusseldorf:EUQ€49.00 EUR-1.305 (-2.6%)—€49.30€50.17€48.85€50.31Close on Nov 6, 2026
Munich:EUQ€50.33 EUR-1.575 (-3.0%)—€50.33€50.33€50.33€51.91Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:RF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€49.38-1.12-2.2%€50.15€50.65€48.7690,810
€50.50-1.60-3.1%€52.55€53.00€49.70104,194
€52.10+1.35+2.7%€51.00€52.40€50.75118,835
€50.75-0.10-0.2%€50.65€51.25€50.1064,937
€50.85+1.37+2.8%€49.50€50.90€49.4867,395
€49.48+0.48+1.0%€48.98€49.48€48.7840,074
€49.00+0.66+1.4%€48.36€49.24€48.3644,601
€48.34-0.06-0.1%€48.00€48.76€47.9470,236
€48.40+0.40+0.8%€47.90€48.54€47.3656,231
€48.00+1.20+2.6%€47.00€48.40€47.0083,941
€46.800.000.0%€47.14€47.20€46.3461,262
€46.80+0.04+0.1%€46.26€47.02€46.0889,350
€46.76+1.34+3.0%€45.62€46.76€45.3457,573
€45.42-0.16-0.4%€45.24€45.68€44.7250,890
€45.58+0.26+0.6%€44.94€45.58€44.8851,910
€45.32+0.36+0.8%€45.20€46.08€45.2057,504
€44.96-0.34-0.8%€45.12€45.52€44.5250,191
€45.30-0.20-0.4%€45.60€46.20€45.3061,462
€45.50-0.18-0.4%€45.70€46.20€45.2667,863
€45.68-0.16-0.3%€45.96€46.48€45.5675,034
€45.84+0.74+1.6%€45.60€46.24€45.4644,863
€45.10-0.32-0.7%€44.98€45.30€44.5866,268
€45.42-0.22-0.5%€45.30€46.36€45.1249,288
€45.64+0.96+2.1%€45.06€45.64€44.8062,458
€44.68-0.12-0.3%€44.80€45.02€44.5669,180
€44.80+0.28+0.6%€44.80€45.88€44.4290,943
€44.52-1.12-2.5%€45.16€45.52€44.3486,945
€45.64+0.08+0.2%€45.70€46.36€45.38118,656
€45.56-0.70-1.5%€46.50€46.50€45.5667,855
€46.26-0.26-0.6%€46.78€47.00€46.2673,412
€46.52+0.020.0%€46.68€47.12€46.2849,535
€46.50-1.04-2.2%€47.50€47.50€46.2677,190
€47.54-0.40-0.8%€48.48€48.74€47.5480,792
€47.94+0.78+1.7%€47.64€48.48€47.2080,597
€47.16+0.74+1.6%€47.00€47.44€46.6062,802
€46.42-0.40-0.9%€46.54€46.85€46.20204,073
€46.82+0.20+0.4%€46.56€46.82€46.2445,284
€46.62+0.34+0.7%€46.54€46.98€46.1841,246
€46.28-0.68-1.4%€46.76€46.88€45.8260,768
€46.96-0.68-1.4%€47.40€47.58€46.6458,790
€47.64-0.34-0.7%€48.18€48.22€47.2851,093
€47.98-0.62-1.3%€48.60€48.98€47.8853,106
€48.60-0.94-1.9%€49.06€49.58€48.5441,989
€49.54+0.84+1.7%€48.70€49.54€48.3058,421
€48.70-0.54-1.1%€49.06€49.06€48.6645,511
€49.24-0.24-0.5%€49.44€49.66€48.8839,026
€49.48+0.58+1.2%€49.06€49.70€49.0638,193
€48.90-0.62-1.3%€49.30€49.38€48.4868,739
€49.52-0.73-1.5%€50.25€50.25€49.0479,156
€50.25-1.25-2.4%€51.35€51.50€50.2573,343
€51.50+0.65+1.3%€50.90€51.70€50.9059,207
€50.85-0.10-0.2%€50.95€51.20€50.5555,225
€50.95+0.40+0.8%€50.45€51.20€50.3544,757
€50.55+0.50+1.0%€50.20€50.65€50.0043,973
€50.05+0.21+0.4%€49.64€50.15€49.2458,103
€49.84+0.66+1.3%€49.34€50.00€48.9658,965
€49.18-1.12-2.2%€50.20€50.20€49.1871,042
€50.30-0.05-0.1%€50.45€50.75€49.4076,453
€50.35-0.20-0.4%€50.80€52.00€50.3559,637
€50.55-1.20-2.3%€51.75€51.85€50.5545,533
€51.75+0.20+0.4%€51.80€52.65€51.5581,488
€51.55-0.20-0.4%€52.30€52.40€51.5072,593
€51.75-1.65-3.1%€53.15€53.60€51.7575,789
€53.40+0.50+0.9%€52.85€53.55€52.30100,769
€52.90-0.60-1.1%€53.35€53.40€52.50159,853
€53.50+0.90+1.7%€52.50€53.50€52.35202,113
€52.60+0.80+1.5%€52.40€52.80€52.05164,654

Splits

22 splits since 1994 · EURONEXT:RF · every price before a split is adjusted for it

DayRatioWhat
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
11-for-10Split
16-for-15Split
21-for-20Split
10-for-1Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
21-for-20Split
Ticker
Euronext:RF
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Eurazeo (Euronext:RF) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:30 AM ET

    Watch Transcript

  • Eurazeo (Euronext:RF) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Eurazeo (Euronext:RF) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Eurazeo’s supervisory board appoints Christophe Bavière as chairman of the executive board and CEO

Oct 26, 2026

Closed €48.00 (+2.6%) on Oct 26, 2026

Disclosure of transactions in own shares from October 19 to October 23, 2026

Oct 23, 2026

Closed €46.80 (0.0%) on Oct 23, 2026

Disclosure of transactions in own shares from October 12 to October 16, 2026

Oct 16, 2026

Closed €45.32 (+0.8%) on Oct 16, 2026

Disclosure of transactions in own shares from October 1 to October 9, 2026

Oct 9, 2026

Closed €45.84 (+1.6%) on Oct 9, 2026

EURAZEO acquiert Miya water, specialiste mondial des solutions d’efficacite des reseaux d’eau

Oct 7, 2026

Closed €45.42 (-0.5%) on Oct 7, 2026

Eurazeo to acquire MIYA Water, a global specialist in efficient water management solutions

Oct 7, 2026

Closed €45.42 (-0.5%) on Oct 7, 2026

Disclosure of the number of shares and the total number of voting rights as of September 30, 2026

Oct 6, 2026

Closed €45.64 (+2.1%) on Oct 6, 2026

Déclaration du nombre d\'actions composant le capital et du nombre total de droits de vote au 30 septembre 2026

Oct 6, 2026

Closed €45.64 (+2.1%) on Oct 6, 2026

Eurazeo ouvre un bureau à Abu Dhabi et renforce son engagement au Moyen-Orient

Oct 1, 2026

Closed €44.52 (-2.5%) on Oct 1, 2026

Eurazeo opens an office in Abu Dhabi, reinforcing its commitment to the Middle East

Oct 1, 2026

Closed €44.52 (-2.5%) on Oct 1, 2026

All Eurazeo SE news

Financings

  • Senior bonds due 17 April 2031, 4.625% annual coupon

    Apr 10, 2026 · US$586.29M

    Announced: €500M · BNP PARIBAS +7

    Dealers: BNP PARIBAS (co-lead), Crédit Agricole CIB (co-lead), Société Générale (co-lead), CIC Corporate & Institutional Banking (co-lead), Natixis CIB (co-lead), Goldman Sachs Bank Europe SE (co-lead), J.P. Morgan (co-lead), RBC Capital Markets (co-lead)

    Use of proceeds: Refinance part of the amounts drawn under Eurazeo's syndicated credit facility

    Announced Apr 10, 2026

Read by 6ix AI from the company's releases

Decks

Eurazeo SE on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
39 in the last 12 months · 43 in all · newest Oct 26, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 24, 2026
Decks
30 decks · latest Nov 5, 2026

Where Eurazeo SE is listed

ListingExchangeCountryCurrency
Euronext:RF · Home listing · This pageEuronextFranceEUR
LSIN:0HZCLSINUnited KingdomEUR
gettex:EUQgettexGermanyEUR
Aquis:RFPAquisUnited KingdomEUR
Frankfurt:EUQFrankfurtGermanyEUR
LS Exchange:860642LS ExchangeGermanyEUR
Lang & Schwarz:860642Lang & SchwarzGermanyEUR
OTC:EUZOFOTCUnited StatesUSD
Tradegate:EUQTradegateGermanyEUR
Aquis:RFPAquisUnited KingdomEUR
VIE:RFViennaAustriaEUR
BX Swiss:RFBX SwissSwitzerlandCHF
Turquoise:RFPTurquoiseUnited KingdomEUR
Dusseldorf:EUQDusseldorfGermanyEUR
Hamburg:EUQHamburgGermanyEUR
Munich:EUQMunichGermanyEUR
Stuttgart:EUQStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Eurazeo SE.