Stock listing

Euronext:EFI Eurasia Fonciere Investissements Action

Home listing (Euronext) of Eurasia Fonciere Investissements

Follow Eurasia Fonciere Investissements into a list and get an email when it puts out news.

Share price · EURONEXT:EFI

€0.133 EUR 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.133 – €0.133 EUROct 20, 2026
Market cap: €8.98M EURAt the close on Oct 20, 2026 · price × 67.54M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EFI · Home	€0.133 EUR	0.000 (0.0%)	—	€0.133	€0.133	€0.133	€0.133	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:EFI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Mon, Oct 19	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Fri, Oct 16	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	250
Thu, Oct 15	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Wed, Oct 14	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	250
Tue, Oct 13	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	250
Mon, Oct 12	€0.133	-0.028	-17.4%	€0.133	€0.133	€0.133	250
Fri, Oct 9	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Thu, Oct 8	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Wed, Oct 7	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Tue, Oct 6	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Mon, Oct 5	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Fri, Oct 2	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Thu, Oct 1	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Wed, Sep 30	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Tue, Sep 29	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Mon, Sep 28	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Fri, Sep 25	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Thu, Sep 24	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Wed, Sep 23	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Tue, Sep 22	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Mon, Sep 21	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Fri, Sep 18	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Thu, Sep 17	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Wed, Sep 16	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Tue, Sep 15	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Mon, Sep 14	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Fri, Sep 11	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Thu, Sep 10	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Wed, Sep 9	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Tue, Sep 8	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Mon, Sep 7	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Fri, Sep 4	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Thu, Sep 3	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Wed, Sep 2	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Tue, Sep 1	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Mon, Aug 31	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	470
Fri, Aug 28	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	470
Thu, Aug 27	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	470
Wed, Aug 26	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Tue, Aug 25	€0.161	0.000	0.0%	€0.161	€0.161	€0.161	0
Mon, Aug 24	€0.161	+0.011	+7.3%	€0.161	€0.161	€0.161	50
Fri, Aug 21	€0.150	+0.017	+12.8%	€0.150	€0.150	€0.150	35
Thu, Aug 20	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Wed, Aug 19	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Tue, Aug 18	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Mon, Aug 17	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Fri, Aug 14	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Thu, Aug 13	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Wed, Aug 12	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Tue, Aug 11	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Mon, Aug 10	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Fri, Aug 7	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Thu, Aug 6	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	115
Wed, Aug 5	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	115
Tue, Aug 4	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	115
Mon, Aug 3	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Fri, Jul 31	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Thu, Jul 30	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Wed, Jul 29	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Tue, Jul 28	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Mon, Jul 27	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Fri, Jul 24	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Thu, Jul 23	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Wed, Jul 22	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Tue, Jul 21	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Mon, Jul 20	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0

Ticker: Euronext:EFI
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

Eurasia Fonciere Investissements on 6ix

Sector: Real estate
Industry: Property owners & REITs

Where Eurasia Fonciere Investissements is listed

Listing	Exchange	Country	Currency
Euronext:EFI · Home listing · This page	Euronext	France	EUR
LS Exchange:890865	LS Exchange	Germany	EUR
Lang & Schwarz:890865	Lang & Schwarz	Germany	EUR
Aquis:EFIP	Aquis	United Kingdom	EUR
LSE:0F6U	LSE	United Kingdom	EUR
Aquis:EFIP	Aquis	United Kingdom	EUR