Stock listing

Shenzhen:002183 Eternal Asia Supply Chain Management Ltd. (怡亚通) 股价

Follow Eternal Asia Supply Chain Management Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002183

¥4.02 CNY -0.07 (-1.7%)

Close on Oct 19, 2026

Past year -19.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥3.98 – ¥4.11 CNYOct 19, 2026
Volume
36.37M sharesOct 19, 2026
Market value
¥10.44B CNYAt the close on Oct 19, 2026 · price × 2.60B shares outstanding
52-week range
¥3.98 – ¥7.93 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Eternal Asia Supply Chain Management Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002183 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.02-0.07-1.7%¥4.05¥4.11¥3.9836,368,401
¥4.09+0.08+2.0%¥4.06¥4.10¥4.0356,862,544
¥4.01-0.23-5.4%¥4.15¥4.22¥3.9960,818,266
¥4.24-0.14-3.2%¥4.36¥4.40¥4.2140,226,805
¥4.38-0.04-0.9%¥4.36¥4.43¥4.3044,842,367
¥4.42+0.04+0.9%¥4.36¥4.44¥4.3446,866,266
¥4.38+0.18+4.3%¥4.17¥4.39¥4.1680,146,859
¥4.20+0.02+0.5%¥4.16¥4.27¥4.1534,353,102
¥4.18+0.03+0.7%¥4.16¥4.24¥4.1130,812,809
¥4.15+0.07+1.7%¥4.06¥4.16¥4.0630,458,771
¥4.08-0.12-2.9%¥4.18¥4.20¥4.0346,949,230
¥4.20-0.10-2.3%¥4.29¥4.33¥4.1947,847,266
¥4.30-0.12-2.7%¥4.39¥4.42¥4.3044,906,223
¥4.42+0.05+1.1%¥4.42¥4.54¥4.3861,625,070
¥4.37+0.07+1.6%¥4.28¥4.39¥4.2845,544,879
¥4.30-0.02-0.5%¥4.33¥4.37¥4.2840,386,746
¥4.32-0.03-0.7%¥4.33¥4.37¥4.2828,905,201
¥4.35+0.03+0.7%¥4.28¥4.38¥4.2432,416,744
¥4.32-0.06-1.4%¥4.38¥4.40¥4.3130,815,600
¥4.38-0.05-1.1%¥4.39¥4.43¥4.3732,611,000
¥4.43-0.04-0.9%¥4.44¥4.45¥4.2859,050,855
¥4.47-0.04-0.9%¥4.49¥4.51¥4.4328,597,486
¥4.51-0.02-0.4%¥4.50¥4.59¥4.4450,266,672
¥4.53+0.17+3.9%¥4.36¥4.57¥4.3466,961,789
¥4.36+0.01+0.2%¥4.34¥4.40¥4.3326,679,801
¥4.350.000.0%¥4.36¥4.44¥4.3344,394,379
¥4.35-0.10-2.2%¥4.46¥4.52¥4.3442,492,191
¥4.45-0.13-2.8%¥4.48¥4.50¥4.3748,525,898
¥4.58+0.11+2.5%¥4.48¥4.60¥4.4651,278,566
¥4.47-0.08-1.8%¥4.50¥4.50¥4.4239,713,391
¥4.55-0.05-1.1%¥4.56¥4.59¥4.4550,124,734
¥4.60+0.08+1.8%¥4.52¥4.61¥4.5136,050,664
¥4.52+0.05+1.1%¥4.46¥4.54¥4.4634,297,777
¥4.47+0.10+2.3%¥4.33¥4.48¥4.3241,082,621
¥4.370.000.0%¥4.37¥4.42¥4.3135,162,277
¥4.37-0.01-0.2%¥4.36¥4.40¥4.2930,483,500
¥4.38+0.12+2.8%¥4.30¥4.41¥4.2844,986,031
¥4.26-0.25-5.5%¥4.46¥4.48¥4.2560,534,000
¥4.51-0.11-2.4%¥4.62¥4.62¥4.4742,728,508
¥4.62+0.09+2.0%¥4.55¥4.62¥4.4839,159,344
¥4.53-0.06-1.3%¥4.58¥4.61¥4.4939,512,145
¥4.59-0.09-1.9%¥4.69¥4.74¥4.5946,662,086
¥4.68+0.04+0.9%¥4.63¥4.71¥4.6142,297,223
¥4.640.000.0%¥4.63¥4.68¥4.5641,417,672
¥4.64+0.01+0.2%¥4.65¥4.66¥4.5541,136,543
¥4.63-0.06-1.3%¥4.67¥4.69¥4.5645,905,594
¥4.69-0.06-1.3%¥4.75¥4.75¥4.6247,157,801
¥4.75+0.01+0.2%¥4.74¥4.79¥4.7051,122,953
¥4.74+0.05+1.1%¥4.70¥4.75¥4.6836,712,398
¥4.69+0.08+1.7%¥4.59¥4.70¥4.5738,720,812
¥4.61+0.09+2.0%¥4.61¥4.71¥4.6056,629,234
¥4.52-0.02-0.4%¥4.52¥4.63¥4.4850,098,984
¥4.54+0.09+2.0%¥4.45¥4.55¥4.4052,400,500
¥4.45+0.04+0.9%¥4.36¥4.49¥4.3644,237,500
¥4.41+0.14+3.3%¥4.28¥4.42¥4.2643,168,605
¥4.27-0.14-3.2%¥4.41¥4.41¥4.2443,117,047
¥4.41+0.05+1.1%¥4.36¥4.43¥4.3341,473,863
¥4.36-0.14-3.1%¥4.48¥4.50¥4.3551,993,992
¥4.50+0.15+3.4%¥4.34¥4.52¥4.2473,249,508
¥4.35-0.13-2.9%¥4.49¥4.57¥4.2866,589,508
Ticker
Shenzhen:002183
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Eternal Asia Supply Chain Management Ltd.