Stock listing
NYSE:ESS Essex Property Trust, Inc. Stock
Home listing (NYSE) of Essex Property Trust, Inc.
Follow Essex Property Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ESS
$282.45 USD +8.34 (+3.0%)
Close on Oct 22, 2026
- Day range
- $273.60 – $282.87 USDOct 22, 2026
- Volume
- 431,872 sharesOct 22, 2026
- Market cap
- $19.47B USDAt the close on Oct 22, 2026 · price × 68.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ESS · Home | $282.45 USD | +8.34 (+3.0%) | 431,872 | $273.60 | $282.87 | $273.60 | $274.11 | Close on Oct 22, 2026 |
| LSE:0IIR | $274.76 USD | +3.40 (+1.3%) | 18 | $275.00 | $275.00 | $273.16 | $271.36 | Close on Oct 21, 2026 |
| B3:E1SS34 | 135.80 BRL | — | 9 | 136.27 | 136.27 | 135.80 | — | Close on Oct 14, 2026 |
| Frankfurt:EXP | €251.20 EUR | +6.60 (+2.7%) | 573 | €243.60 | €251.20 | €243.40 | €244.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ESS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $282.45 | +8.34 | +3.0% | $273.60 | $282.87 | $273.60 | 431,872 | |
| $274.11 | +2.03 | +0.7% | $273.45 | $275.28 | $271.85 | 384,968 | |
| $272.08 | +5.43 | +2.0% | $267.42 | $272.99 | $267.42 | 315,420 | |
| $266.65 | -2.78 | -1.0% | $267.86 | $269.05 | $266.65 | 476,839 | |
| $269.43 | -0.23 | -0.1% | $270.37 | $272.30 | $268.00 | 428,677 | |
| $269.66 | +0.29 | +0.1% | $273.21 | $274.30 | $269.25 | 427,172 | |
| $269.37 | -2.51 | -0.9% | $270.49 | $272.61 | $268.53 | 358,200 | |
| $271.88 | +1.49 | +0.6% | $272.94 | $273.19 | $268.07 | 425,101 | |
| $270.39 | -1.18 | -0.4% | $273.52 | $273.52 | $269.30 | 319,100 | |
| $271.57 | +2.99 | +1.1% | $270.65 | $273.86 | $269.79 | 408,500 | |
| $268.58 | +0.53 | +0.2% | $268.18 | $270.26 | $267.06 | 454,500 | |
| $268.05 | -4.44 | -1.6% | $270.56 | $272.39 | $267.95 | 388,700 | |
| $272.49 | +0.56 | +0.2% | $272.37 | $276.85 | $271.57 | 633,400 | |
| $271.93 | +3.28 | +1.2% | $267.77 | $272.42 | $265.92 | 437,500 | |
| $268.65 | -0.86 | -0.3% | $272.48 | $272.48 | $267.92 | 466,800 | |
| $269.51 | +0.12 | 0.0% | $268.89 | $270.41 | $266.36 | 586,500 | |
| $269.39 | -4.54 | -1.7% | $272.51 | $272.51 | $268.76 | 710,900 | |
| $273.93 | +0.92 | +0.3% | $271.92 | $274.93 | $270.49 | 453,200 | |
| $273.01 | +1.40 | +0.5% | $272.42 | $273.45 | $269.57 | 462,900 | |
| $271.61 | -0.04 | 0.0% | $272.03 | $272.21 | $269.59 | 563,700 | |
| $271.65 | -1.82 | -0.7% | $274.02 | $275.14 | $271.05 | 842,300 | |
| $273.47 | -1.29 | -0.5% | $274.44 | $276.75 | $273.14 | 988,900 | |
| $274.76 | +3.37 | +1.2% | $271.34 | $275.92 | $270.84 | 567,000 | |
| $271.39 | +1.34 | +0.5% | $270.86 | $271.67 | $268.17 | 464,500 | |
| $270.05 | -0.75 | -0.3% | $269.84 | $272.11 | $268.03 | 790,000 | |
| $270.80 | -0.54 | -0.2% | $272.72 | $273.98 | $270.49 | 605,500 | |
| $271.34 | -4.71 | -1.7% | $275.83 | $277.49 | $269.86 | 553,700 | |
| $276.05 | +0.32 | +0.1% | $274.96 | $276.47 | $272.78 | 531,100 | |
| $275.73 | +2.82 | +1.0% | $274.72 | $276.02 | $271.78 | 250,000 | |
| $272.91 | +1.54 | +0.6% | $272.84 | $274.31 | $271.32 | 270,100 | |
| $271.37 | -3.00 | -1.1% | $276.39 | $276.39 | $270.45 | 515,700 | |
| $274.37 | -3.04 | -1.1% | $277.30 | $277.97 | $272.36 | 373,400 | |
| $277.41 | -1.20 | -0.4% | $276.54 | $279.43 | $276.54 | 541,700 | |
| $278.61 | -0.04 | 0.0% | $277.36 | $280.33 | $275.68 | 418,800 | |
| $278.65 | +1.36 | +0.5% | $278.86 | $279.55 | $276.41 | 609,400 | |
| $277.29 | -1.71 | -0.6% | $280.19 | $280.19 | $275.00 | 835,600 | |
| $279.00 | -3.96 | -1.4% | $282.31 | $284.84 | $278.78 | 804,900 | |
| $282.96 | -1.07 | -0.4% | $282.02 | $283.73 | $280.45 | 626,700 | |
| $284.03 | +3.27 | +1.2% | $282.41 | $284.94 | $279.92 | 645,800 | |
| $280.76 | -7.41 | -2.6% | $286.50 | $287.49 | $280.70 | 497,400 | |
| $288.17 | -3.83 | -1.3% | $292.84 | $292.86 | $287.92 | 811,400 | |
| $292.00 | -1.61 | -0.5% | $293.71 | $294.63 | $290.20 | 459,100 | |
| $293.61 | +4.61 | +1.6% | $290.31 | $294.72 | $289.68 | 360,300 | |
| $289.00 | +1.29 | +0.4% | $288.19 | $290.00 | $286.58 | 254,800 | |
| $287.71 | +0.35 | +0.1% | $288.23 | $291.19 | $287.71 | 297,800 | |
| $287.36 | +3.65 | +1.3% | $285.73 | $288.25 | $284.56 | 319,000 | |
| $283.71 | +0.65 | +0.2% | $282.06 | $286.78 | $282.06 | 511,400 | |
| $283.06 | -4.46 | -1.6% | $286.54 | $287.24 | $281.67 | 313,300 | |
| $287.52 | +0.13 | 0.0% | $287.32 | $289.00 | $286.29 | 406,500 | |
| $287.39 | +6.12 | +2.2% | $282.40 | $288.93 | $282.40 | 297,200 | |
| $281.27 | -1.19 | -0.4% | $281.42 | $282.98 | $279.91 | 252,500 | |
| $282.46 | -0.75 | -0.3% | $282.04 | $283.86 | $281.49 | 318,500 | |
| $283.21 | -4.89 | -1.7% | $286.21 | $286.21 | $281.53 | 290,300 | |
| $288.10 | +2.98 | +1.0% | $284.74 | $288.74 | $281.81 | 241,000 | |
| $285.12 | -2.92 | -1.0% | $290.00 | $290.77 | $284.43 | 212,700 | |
| $288.04 | +0.83 | +0.3% | $290.06 | $290.06 | $285.43 | 259,500 | |
| $287.21 | +1.33 | +0.5% | $284.28 | $287.84 | $282.15 | 594,000 | |
| $285.88 | +1.74 | +0.6% | $286.98 | $288.52 | $284.24 | 545,900 | |
| $284.14 | +2.28 | +0.8% | $280.84 | $286.21 | $279.32 | 819,300 | |
| $281.86 | -14.94 | -5.0% | $289.99 | $289.99 | $280.43 | 794,000 | |
| $296.80 | +2.28 | +0.8% | $296.31 | $297.89 | $294.56 | 500,300 | |
| $294.52 | +3.84 | +1.3% | $293.14 | $296.62 | $289.02 | 688,900 | |
| $290.68 | -2.78 | -0.9% | $291.87 | $294.98 | $290.16 | 357,600 | |
| $293.46 | +0.26 | +0.1% | $294.09 | $295.03 | $292.19 | 513,100 | |
| $293.20 | +0.13 | 0.0% | $292.81 | $295.86 | $291.31 | 439,400 | |
| $293.07 | -0.94 | -0.3% | $295.33 | $295.33 | $292.18 | 306,000 |
- Ticker
- NYSE:ESS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Essex Announces Release and Conference Call Dates for Its Third Quarter 2026 Earnings
Latest earnings call · Jul 30, 2026
Essex Property Trust (NYSE:ESS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Calls
Upcoming
Essex Property Trust (NYSE:ESS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 12:00 PM ET
Register
Replays
Essex Property Trust (NYSE:ESS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:00 PM ET
Watch TranscriptEssex Property Trust (NYSE:ESS) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 1:00 PM ET
Watch TranscriptEssex Property Trust (NYSE:ESS) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Essex Announces Release and Conference Call Dates for Its Third Quarter 2026 Earnings
Oct 6, 2026
Closed $268.05 (-1.6%) on Oct 7, 2026
Essex Property Trust to Present at The Bank of America Global Real Estate Conference 2026
Sep 11, 2026
Closed $275.73 (+1.0%) on Sep 14, 2026
ESS to Present at Sidoti Micro-Cap Virtual Conference
Aug 18, 2026
Closed $283.71 (+0.2%) on Aug 18, 2026
Essex Announces Second Quarter 2026 Results and Raises Full-Year 2026 Guidance
Jul 29, 2026
Closed $281.86 (-5.0%) on Jul 30, 2026
Essex Announces Release and Conference Call Dates for Its Second Quarter 2026 Earnings
Jul 8, 2026
Closed $291.12 (-0.2%) on Jul 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Essex Property Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 47 decks · latest September 2026
Where Essex Property Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ESS · Home listing · This page | NYSE | United States | USD |
| LS Exchange:891315 | LS Exchange | Germany | EUR |
| BIVA:ESS | BIVA | Mexico | MXN |
| gettex:EXP | gettex | Germany | EUR |
| LSE:0IIR | LSE | United Kingdom | USD |
| Lang & Schwarz:891315 | Lang & Schwarz | Germany | EUR |
| Tradegate:EXP | Tradegate | Germany | EUR |
| BMV:ESS | BMV | Mexico | MXN |
| Dusseldorf:EXP | Dusseldorf | Germany | EUR |
| B3:E1SS34 | B3 | Brazil | BRL |
| BOATS:ESS | BOATS | United States | USD |
| Munich:EXP | Munich | Germany | EUR |
| Frankfurt:EXP | Frankfurt | Germany | EUR |
| Stuttgart:EXP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Essex Property Trust, Inc.