Stock listing
NYSE:EPRT Essential Properties Realty Trust, Inc. Stock
Home listing (NYSE) of Essential Properties Realty Trust, Inc.
Follow Essential Properties Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:EPRT
$25.51 USD -0.58 (-2.2%)
Close on Oct 19, 2026
- Day range
- $25.40 – $26.03 USDOct 19, 2026
- Volume
- 2.27M sharesOct 19, 2026
- Market cap
- $5.53B USDAt the close on Oct 19, 2026 · price × 216.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EPRT · Home | $25.51 USD | -0.58 (-2.2%) | 2,270,034 | $25.92 | $26.03 | $25.40 | $26.09 | Close on Oct 19, 2026 |
| Frankfurt:2OU | €22.82 EUR | -0.41 (-1.8%) | — | €23.13 | €23.13 | €22.65 | €23.23 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EPRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | -0.58 | -2.2% | $25.92 | $26.03 | $25.40 | 2,270,034 | |
| $26.09 | +0.13 | +0.5% | $26.08 | $26.31 | $25.84 | 3,767,741 | |
| $25.96 | +0.31 | +1.2% | $26.03 | $26.57 | $25.91 | 5,926,549 | |
| $25.65 | -0.03 | -0.1% | $25.53 | $25.75 | $25.43 | 2,481,982 | |
| $25.68 | -0.11 | -0.4% | $26.00 | $26.03 | $25.64 | 2,975,935 | |
| $25.79 | +0.42 | +1.7% | $25.40 | $25.83 | $25.29 | 2,644,570 | |
| $25.37 | +0.32 | +1.3% | $25.02 | $25.38 | $25.01 | 1,747,171 | |
| $25.05 | +0.10 | +0.4% | $24.97 | $25.11 | $24.62 | 2,805,716 | |
| $24.95 | -0.63 | -2.5% | $25.59 | $25.66 | $24.94 | 1,542,420 | |
| $25.58 | -0.06 | -0.2% | $25.72 | $25.87 | $25.54 | 2,025,500 | |
| $25.64 | -0.26 | -1.0% | $25.88 | $26.05 | $25.60 | 2,403,800 | |
| $25.90 | +0.30 | +1.2% | $25.74 | $26.03 | $25.58 | 2,399,100 | |
| $25.60 | -0.21 | -0.8% | $25.76 | $25.78 | $25.37 | 2,216,500 | |
| $25.81 | -0.46 | -1.8% | $26.06 | $26.08 | $25.77 | 2,409,300 | |
| $26.27 | -0.13 | -0.5% | $26.37 | $26.47 | $26.10 | 1,899,200 | |
| $26.40 | -0.13 | -0.5% | $26.56 | $26.61 | $26.19 | 2,005,200 | |
| $26.53 | +0.06 | +0.2% | $26.33 | $26.56 | $26.21 | 1,897,900 | |
| $26.47 | -0.40 | -1.5% | $26.92 | $27.03 | $26.37 | 2,322,000 | |
| $26.87 | -0.18 | -0.7% | $26.87 | $27.02 | $26.56 | 2,275,900 | |
| $27.05 | +0.29 | +1.1% | $26.96 | $27.29 | $26.75 | 2,300,800 | |
| $26.76 | +0.01 | 0.0% | $26.86 | $27.09 | $26.73 | 3,933,700 | |
| $26.75 | -0.05 | -0.2% | $26.55 | $27.09 | $26.47 | 5,283,200 | |
| $26.80 | +0.01 | 0.0% | $26.97 | $27.05 | $26.56 | 3,662,700 | |
| $26.79 | -1.20 | -4.3% | $28.00 | $28.19 | $26.69 | 4,893,500 | |
| $27.99 | -0.78 | -2.7% | $28.70 | $28.78 | $27.97 | 4,784,300 | |
| $28.77 | -0.02 | -0.1% | $28.84 | $29.22 | $28.61 | 2,105,700 | |
| $28.79 | -0.31 | -1.1% | $29.17 | $29.44 | $28.75 | 1,391,800 | |
| $29.10 | -0.48 | -1.6% | $29.52 | $29.67 | $29.05 | 1,371,400 | |
| $29.58 | -0.31 | -1.0% | $29.98 | $29.98 | $29.38 | 1,223,700 | |
| $29.89 | +0.25 | +0.8% | $29.64 | $29.91 | $29.62 | 1,174,800 | |
| $29.64 | -0.06 | -0.2% | $29.62 | $29.97 | $29.57 | 1,023,800 | |
| $29.70 | -0.27 | -0.9% | $30.16 | $30.18 | $29.60 | 1,407,300 | |
| $29.97 | -0.15 | -0.5% | $30.23 | $30.27 | $29.78 | 1,413,400 | |
| $30.12 | +0.12 | +0.4% | $30.10 | $30.32 | $29.95 | 1,458,000 | |
| $30.00 | -0.37 | -1.2% | $30.30 | $30.30 | $29.96 | 1,605,000 | |
| $30.37 | +0.01 | 0.0% | $30.56 | $30.58 | $30.30 | 734,800 | |
| $30.36 | -0.35 | -1.1% | $30.59 | $30.64 | $30.36 | 1,101,800 | |
| $30.71 | -0.09 | -0.3% | $30.91 | $30.91 | $30.55 | 1,282,500 | |
| $30.80 | -0.18 | -0.6% | $30.95 | $30.95 | $30.70 | 1,541,000 | |
| $30.98 | +0.14 | +0.5% | $30.98 | $31.23 | $30.85 | 1,007,100 | |
| $30.84 | -0.33 | -1.1% | $31.17 | $31.17 | $30.77 | 1,157,100 | |
| $31.17 | +0.07 | +0.2% | $31.21 | $31.40 | $30.94 | 1,174,300 | |
| $31.10 | +0.30 | +1.0% | $31.07 | $31.38 | $30.83 | 6,939,400 | |
| $30.80 | -0.34 | -1.1% | $31.33 | $31.40 | $30.62 | 1,767,200 | |
| $31.14 | +0.08 | +0.3% | $30.99 | $31.15 | $30.80 | 1,299,500 | |
| $31.06 | +0.02 | +0.1% | $30.93 | $31.24 | $30.87 | 1,229,100 | |
| $31.04 | +0.41 | +1.3% | $30.79 | $31.14 | $30.70 | 1,056,900 | |
| $30.63 | +0.57 | +1.9% | $30.10 | $30.68 | $30.10 | 923,300 | |
| $30.06 | -0.12 | -0.4% | $30.06 | $30.33 | $30.05 | 1,308,700 | |
| $30.18 | -0.45 | -1.5% | $30.46 | $30.46 | $30.08 | 1,244,800 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.77 | $30.45 | 1,557,900 | |
| $30.63 | -0.11 | -0.4% | $30.97 | $31.04 | $30.50 | 700,000 | |
| $30.74 | +0.04 | +0.1% | $30.96 | $30.96 | $30.43 | 998,400 | |
| $30.70 | -0.45 | -1.4% | $30.95 | $30.95 | $30.41 | 1,405,900 | |
| $31.15 | -0.14 | -0.4% | $31.35 | $31.64 | $31.14 | 1,303,000 | |
| $31.29 | +0.02 | +0.1% | $31.13 | $31.36 | $31.02 | 1,279,200 | |
| $31.27 | -0.73 | -2.3% | $31.71 | $31.97 | $30.97 | 1,083,200 | |
| $32.00 | -0.10 | -0.3% | $32.25 | $32.35 | $31.89 | 1,582,600 | |
| $32.10 | +0.17 | +0.5% | $32.14 | $32.29 | $31.75 | 1,792,800 | |
| $31.93 | -0.41 | -1.3% | $32.06 | $32.44 | $31.91 | 1,227,400 | |
| $32.34 | +0.24 | +0.7% | $32.08 | $32.51 | $31.99 | 2,169,100 | |
| $32.10 | -0.56 | -1.7% | $32.74 | $32.91 | $31.87 | 2,338,500 | |
| $32.66 | -0.60 | -1.8% | $33.46 | $33.58 | $32.48 | 2,771,600 | |
| $33.26 | -0.09 | -0.3% | $33.10 | $33.53 | $33.08 | 1,994,100 | |
| $33.35 | +0.02 | +0.1% | $33.17 | $33.57 | $33.07 | 2,142,200 |
- Ticker
- NYSE:EPRT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Essential Properties Realty Trust, Inc. to Report Third Quarter 2026 Results on October 21, 2026
Latest earnings call · Jul 23, 2026
Essential Properties Realty Trust (NYSE:EPRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
ESG Presentation (September 2026)
Sustainability · 46 slides
Calls
Upcoming
Essential Properties Realty Trust (NYSE:EPRT) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Register
Replays
Essential Properties Realty Trust (NYSE:EPRT) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptEssential Properties Realty Trust (NYSE:EPRT) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptEssential Properties Realty Trust (NYSE:EPRT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Essential Properties Realty Trust, Inc. to Report Third Quarter 2026 Results on October 21, 2026
Sep 28, 2026
Closed $26.27 (-0.5%) on Sep 29, 2026
Essential Properties Realty Trust Announces Executive Appointments and Promotions
Sep 9, 2026
Closed $29.10 (-1.6%) on Sep 10, 2026
Essential Properties Realty Trust, Inc. Announces Quarterly Dividend of $0.32 per Share for the Third Quarter of 2026
Sep 8, 2026
Closed $29.58 (-1.0%) on Sep 9, 2026
Essential Properties Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $32.10 (-1.7%) on Jul 23, 2026
Decks
ESG Presentation (September 2026)
Sustainability · 46 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 23, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · Jun 1, 2026
Essential Properties Realty Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 29 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 86 decks · latest Sep 16, 2026
Where Essential Properties Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EPRT · Home listing · This page | NYSE | United States | USD |
| gettex:2OU | gettex | Germany | EUR |
| LS Exchange:A2JN57 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JN57 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2OU | Frankfurt | Germany | EUR |
| Tradegate:2OU | Tradegate | Germany | EUR |
| BOATS:EPRT | BOATS | United States | USD |
| Dusseldorf:2OU | Dusseldorf | Germany | EUR |
| Hamburg:2OU | Hamburg | Germany | EUR |
| Munich:2OU | Munich | Germany | EUR |
| Stuttgart:2OU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Essential Properties Realty Trust, Inc.