Stock listing

BSE:ESPIRE Espire Hospitality Limited Share Price

Follow Espire Hospitality Limited into a list and get an email when it puts out news.

Share price · BSE:ESPIRE

₹143.00 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -67.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹140.25 – ₹143.00 INROct 19, 2026
Volume
210 sharesOct 19, 2026
52-week range
₹134.95 – ₹450.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Espire Hospitality Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ESPIRE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹143.000.000.0%₹143.00₹143.00₹140.25210
₹143.000.000.0%₹143.00₹143.00₹143.0040
₹143.00+0.10+0.1%₹142.90₹143.00₹140.251,078
₹142.90-1.55-1.1%₹143.00₹143.00₹140.30148
₹144.45-0.050.0%₹144.50₹144.50₹134.95844
₹144.50+2.00+1.4%₹145.00₹145.00₹140.00110
₹142.50-6.40-4.3%₹145.00₹145.00₹141.40305
₹148.90+3.60+2.5%₹149.90₹149.90₹148.9071
₹145.30+3.90+2.8%₹146.00₹146.00₹145.30206
₹141.40-6.60-4.5%₹163.90₹165.25₹140.002,903
₹148.000.000.0%₹155.00₹155.00₹148.00459
₹148.00-5.95-3.9%₹147.00₹157.95₹147.001,013
₹153.95+4.95+3.3%₹162.00₹162.00₹153.95378
₹149.00+3.00+2.1%₹147.00₹149.00₹146.90305
₹146.00-0.50-0.3%₹146.00₹146.00₹140.00460
₹146.50-0.50-0.3%₹147.00₹147.00₹142.0018
₹147.00-1.00-0.7%₹147.00₹147.00₹147.003
₹148.00+4.75+3.3%₹159.00₹159.00₹143.1094
₹143.25-5.70-3.8%₹148.45₹148.45₹142.9069
₹148.95-0.75-0.5%₹142.00₹149.65₹141.5528
₹149.70-0.30-0.2%₹149.90₹149.90₹142.00814
₹150.00+8.15+5.7%₹141.85₹150.00₹141.8510
₹141.85-1.40-1.0%₹143.25₹154.00₹141.50693
₹143.25-6.75-4.5%₹142.00₹148.00₹142.00676
₹150.00-3.55-2.3%₹152.95₹152.95₹147.0060
₹153.55+4.20+2.8%₹161.40₹161.40₹146.00733
₹149.35-9.25-5.8%₹151.00₹157.75₹147.00237
₹158.60+1.80+1.1%₹156.80₹161.45₹147.601,070
₹156.80-1.75-1.1%₹158.75₹163.00₹148.00565
₹158.55+6.75+4.4%₹150.00₹159.00₹144.00725
₹151.80-3.10-2.0%₹151.80₹151.80₹151.8024
₹154.90+2.20+1.4%₹143.05₹159.50₹143.051,876
₹152.70+3.30+2.2%₹150.90₹155.95₹150.85112
₹149.40+0.60+0.4%₹159.90₹159.90₹149.00716
₹148.80-4.70-3.1%₹145.65₹160.00₹145.65772
₹153.50-4.75-3.0%₹163.00₹163.00₹141.35943
₹158.25-3.25-2.0%₹161.50₹162.95₹158.25211
₹161.50-1.10-0.7%₹161.95₹161.95₹161.504
₹162.60+1.85+1.2%₹156.05₹163.00₹156.05390
₹160.75-3.10-1.9%₹163.95₹163.95₹158.20311
₹163.85+0.10+0.1%₹162.00₹163.85₹158.05126
₹163.75+1.40+0.9%₹163.95₹164.00₹157.00216
₹162.35-1.40-0.9%₹163.70₹163.70₹156.70442
₹163.75+0.30+0.2%₹160.00₹164.00₹156.05192
₹163.45+0.55+0.3%₹162.00₹163.75₹162.0017
₹162.90+0.45+0.3%₹163.00₹163.90₹156.05172
₹162.45-1.50-0.9%₹163.95₹163.95₹159.0087
₹163.95-0.050.0%₹163.95₹164.00₹158.00426
₹164.00+0.25+0.2%₹162.00₹164.25₹157.05108
₹163.75+0.80+0.5%₹160.00₹164.25₹158.10564
₹162.95-1.50-0.9%₹156.20₹164.70₹156.201,747
₹164.45-0.050.0%₹164.50₹164.70₹158.00852
₹164.50-0.35-0.2%₹160.00₹164.70₹158.55309
₹164.85-0.15-0.1%₹162.75₹164.95₹159.00877
₹165.00+1.85+1.1%₹161.80₹165.00₹156.551,643
₹163.15-1.35-0.8%₹164.40₹165.00₹158.453,555
₹164.500.000.0%₹164.45₹164.50₹160.001,025
₹164.50-0.20-0.1%₹161.00₹164.50₹160.7058
₹164.70-0.10-0.1%₹164.75₹164.80₹160.00846
₹164.800.000.0%₹164.00₹164.95₹157.60439
₹164.80+0.45+0.3%₹164.35₹165.75₹158.201,500
₹164.35-5.50-3.2%₹169.95₹170.00₹160.005,551
₹169.85-0.95-0.6%₹170.80₹171.00₹169.052,603
₹170.80+0.60+0.4%₹170.80₹174.00₹166.001,443
Ticker
BSE:ESPIRE
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 14, 2026

Closed ₹143.00 (+0.1%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹141.40 (-4.5%) on Oct 6, 2026

Espire Hospitality Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹146.00 (-0.3%) on Sep 28, 2026

Espire Hospitality Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹149.35 (-5.8%) on Sep 9, 2026

Espire Hospitality Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹152.70 (+2.2%) on Sep 1, 2026

Espire Hospitality Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹162.35 (-0.9%) on Aug 18, 2026

Espire Hospitality Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹163.95 (0.0%) on Aug 11, 2026

Espire Hospitality Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹170.00 (+1.0%) on Jul 16, 2026

Espire Hospitality Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹168.30 (-1.1%) on Jul 15, 2026

Espire Hospitality Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹170.80 (-1.9%) on Jul 13, 2026

All Espire Hospitality Limited news

Decks

Espire Hospitality Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
27 in the last 12 months · 66 in all · newest Oct 14, 2026 · oldest 2024
Decks
3 decks · latest May 2026

Log in to ask 6ix AI your own questions about Espire Hospitality Limited.