Stock listing
TSX:ERO Ero Copper Corp. Stock
Home listing (TSX) of Ero Copper Corp.
Follow Ero Copper Corp. into a list and get an email when it puts out news.
Share price · TSX:ERO
$40.67 CAD -2.80 (-6.4%)
Close on Oct 30, 2026
- Day range
- $39.79 – $41.57 CADOct 30, 2026
- Volume
- 761,663 sharesOct 30, 2026
- Market cap
- $4.24B CADAt the close on Oct 30, 2026 · price × 104.3M shares outstanding
- 52-week range
- $27.22 – $56.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.11M CADMedian day 427,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ERO · Home | $40.67 CAD | -2.80 (-6.4%) | 761,663 | $41.47 | $41.57 | $39.79 | $43.47 | Close on Oct 30, 2026 |
| NYSE:ERO | $32.52 USD | +2.57 (+8.6%) | 960,345 | $31.58 | $32.71 | $31.40 | $29.95 | Close on Oct 27, 2026 |
| Frankfurt:E0B | €25.80 EUR | -3.19 (-11.0%) | — | €27.68 | €27.68 | €23.64 | €28.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ERO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.67 | -2.80 | -6.4% | $41.47 | $41.57 | $39.79 | 761,663 | |
| $43.47 | -1.50 | -3.3% | $43.82 | $43.94 | $42.97 | 625,708 | |
| $44.97 | -0.67 | -1.5% | $45.76 | $46.00 | $44.11 | 359,907 | |
| $45.64 | +1.92 | +4.4% | $44.28 | $45.88 | $44.12 | 504,400 | |
| $43.72 | +1.69 | +4.0% | $42.11 | $44.05 | $42.09 | 524,037 | |
| $42.03 | -0.27 | -0.6% | $42.26 | $42.66 | $41.53 | 417,952 | |
| $42.30 | -2.67 | -5.9% | $42.96 | $43.12 | $42.00 | 701,360 | |
| $44.97 | -1.28 | -2.8% | $46.60 | $46.60 | $43.61 | 902,756 | |
| $46.25 | -2.34 | -4.8% | $47.38 | $49.21 | $46.13 | 559,489 | |
| $48.59 | +0.33 | +0.7% | $48.20 | $48.84 | $47.42 | 418,026 | |
| $48.26 | -0.99 | -2.0% | $49.69 | $50.57 | $47.87 | 440,850 | |
| $49.25 | +0.19 | +0.4% | $48.35 | $49.63 | $46.89 | 444,800 | |
| $49.06 | -3.00 | -5.8% | $50.79 | $51.24 | $48.01 | 445,800 | |
| $52.06 | -1.61 | -3.0% | $52.03 | $52.35 | $50.87 | 426,300 | |
| $53.67 | +2.53 | +4.9% | $53.00 | $54.35 | $52.70 | 279,700 | |
| $51.14 | -1.24 | -2.4% | $51.70 | $52.69 | $50.05 | 414,000 | |
| $52.38 | -1.52 | -2.8% | $52.35 | $52.95 | $51.80 | 357,800 | |
| $53.90 | -0.93 | -1.7% | $54.68 | $54.72 | $52.54 | 370,300 | |
| $54.83 | +0.78 | +1.4% | $54.97 | $55.67 | $53.71 | 322,700 | |
| $54.05 | +3.30 | +6.5% | $52.11 | $54.41 | $52.11 | 429,100 | |
| $50.75 | -1.53 | -2.9% | $52.12 | $52.32 | $50.36 | 512,900 | |
| $52.28 | -0.43 | -0.8% | $53.40 | $54.92 | $51.88 | 544,500 | |
| $52.71 | -0.31 | -0.6% | $54.09 | $54.19 | $52.24 | 235,300 | |
| $53.02 | -0.46 | -0.9% | $50.93 | $53.77 | $50.61 | 299,600 | |
| $53.48 | +0.99 | +1.9% | $52.49 | $53.70 | $51.85 | 352,700 | |
| $52.49 | +1.03 | +2.0% | $50.66 | $52.63 | $50.26 | 380,400 | |
| $51.46 | -1.01 | -1.9% | $51.11 | $51.81 | $49.75 | 350,100 | |
| $52.47 | +3.78 | +7.8% | $49.97 | $52.91 | $49.97 | 345,100 | |
| $48.69 | +0.64 | +1.3% | $48.57 | $49.00 | $47.09 | 333,200 | |
| $48.05 | +1.48 | +3.2% | $46.70 | $48.05 | $46.49 | 1,340,700 | |
| $46.57 | +1.42 | +3.1% | $46.61 | $47.38 | $46.20 | 266,200 | |
| $45.15 | -0.14 | -0.3% | $46.19 | $46.50 | $44.30 | 324,000 | |
| $45.29 | -1.49 | -3.2% | $46.96 | $46.96 | $44.41 | 504,300 | |
| $46.78 | -2.39 | -4.9% | $47.00 | $47.05 | $45.57 | 519,200 | |
| $49.17 | +0.80 | +1.7% | $49.04 | $49.90 | $48.48 | 320,700 | |
| $48.37 | -4.49 | -8.5% | $49.48 | $49.48 | $47.80 | 414,100 | |
| $52.86 | +0.54 | +1.0% | $52.71 | $53.73 | $51.82 | 627,000 | |
| $52.32 | +4.08 | +8.5% | $50.71 | $54.17 | $50.56 | 610,200 | |
| $48.24 | -0.42 | -0.9% | $47.80 | $48.91 | $47.50 | 262,400 | |
| $48.66 | +0.61 | +1.3% | $49.33 | $49.71 | $47.19 | 387,400 | |
| $48.05 | -0.33 | -0.7% | $49.01 | $50.40 | $47.61 | 520,000 | |
| $48.38 | -3.19 | -6.2% | $50.00 | $51.18 | $47.96 | 500,700 | |
| $51.57 | -2.42 | -4.5% | $54.00 | $54.20 | $51.32 | 575,800 | |
| $53.99 | -1.18 | -2.1% | $55.34 | $55.88 | $53.49 | 223,000 | |
| $55.17 | +0.68 | +1.2% | $54.42 | $55.27 | $54.25 | 428,500 | |
| $54.49 | -1.36 | -2.4% | $55.53 | $56.62 | $54.42 | 357,700 | |
| $55.85 | +2.43 | +4.5% | $52.66 | $56.03 | $52.66 | 273,500 | |
| $53.42 | -0.76 | -1.4% | $54.69 | $55.12 | $52.55 | 391,000 | |
| $54.18 | +4.57 | +9.2% | $51.48 | $54.28 | $51.48 | 568,200 | |
| $49.61 | +2.56 | +5.4% | $46.21 | $49.70 | $45.97 | 345,700 | |
| $47.05 | +1.23 | +2.7% | $47.41 | $47.86 | $46.35 | 380,600 | |
| $45.82 | -2.62 | -5.4% | $47.73 | $47.75 | $45.66 | 435,600 | |
| $48.44 | +1.52 | +3.2% | $47.17 | $48.79 | $47.04 | 253,100 | |
| $46.92 | -0.97 | -2.0% | $48.20 | $48.61 | $46.66 | 381,300 | |
| $47.89 | -2.35 | -4.7% | $49.42 | $49.49 | $47.47 | 440,700 | |
| $50.24 | -0.22 | -0.4% | $50.90 | $51.26 | $50.02 | 292,900 | |
| $50.46 | -0.47 | -0.9% | $50.92 | $50.97 | $49.42 | 521,996 | |
| $50.93 | +3.15 | +6.6% | $47.98 | $51.03 | $47.98 | 608,035 | |
| $47.78 | +4.16 | +9.5% | $44.44 | $47.88 | $44.23 | 830,600 | |
| $43.62 | +0.91 | +2.1% | $42.48 | $44.09 | $41.32 | 546,400 | |
| $42.71 | +1.89 | +4.6% | $42.00 | $43.13 | $41.60 | 595,500 | |
| $40.82 | +3.18 | +8.4% | $39.58 | $40.92 | $39.56 | 429,800 | |
| $37.64 | -0.23 | -0.6% | $37.63 | $37.90 | $36.68 | 437,400 | |
| $37.87 | +2.39 | +6.7% | $36.90 | $37.97 | $36.17 | 285,300 |
- Ticker
- TSX:ERO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Ero Copper to Release Third Quarter 2026 Operating and Financial Results on November 2, 2026
Latest earnings call · Aug 6, 2026
Ero Copper (TSX:ERO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Ero Copper (TSX:ERO) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:30 AM ET
Register
Replays
Ero Copper (TSX:ERO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:30 AM ET
Watch TranscriptEro Copper (TSX:ERO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:30 AM ET
Watch TranscriptEro Copper (TSX:ERO) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Ero Copper to Release Third Quarter 2026 Operating and Financial Results on November 2, 2026
Oct 1, 2026
Closed $54.05 (+6.5%) on Oct 2, 2026
Ero to Host 2026 Capital Markets Day
Sep 1, 2026
Closed $48.05 (-0.7%) on Sep 2, 2026
Ero Copper Reports Second Quarter 2026 Operating and Financial Results
Aug 5, 2026
Closed $43.62 (+2.1%) on Aug 6, 2026
Ero Copper to Release Second Quarter 2026 Operating and Financial Results on August 5, 2026
Jul 2, 2026
Closed $38.06 (+2.9%) on Jul 3, 2026
Ero Copper Announces Voting Results of Annual General and Special Meeting of Shareholders
Jun 29, 2026
Closed $37.87 (+2.8%) on Jun 30, 2026
Ero Confirms High-Grade Continuity and Extends Known Mineralization at Furnas with Significant New Step-Out Intercepts
Jun 10, 2026
Closed $35.91 (-1.6%) on Jun 10, 2026
2026 Management Information Circular
May 20, 2026
Closed $37.02 (+2.0%) on May 20, 2026
Record Quarters, Zero Relief: Copper's Gap Keeps Growing
May 8, 2026
Closed $38.96 (+5.2%) on May 8, 2026
Ero Copper Reports First Quarter 2026 Operating and Financial Results
May 4, 2026
Closed $33.35 (-2.6%) on May 4, 2026
Ero Copper to Release First Quarter 2026 Operating and Financial Results on May 4, 2026
Apr 1, 2026
Closed $39.06 (+0.3%) on Apr 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 6, 2026
Investor Presentation (February 2026)
Investor deck · 42 slides · February 2026
Ero Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 147 in all · newest Oct 1, 2026 · oldest 2018
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where Ero Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ERO · Home listing · This page | TSX | Canada | CAD |
| NYSE:ERO | NYSE | United States | USD |
| gettex:E0B | gettex | Germany | EUR |
| Tradegate:E0B | Tradegate | Germany | EUR |
| LS Exchange:A2H5RW | LS Exchange | Germany | EUR |
| Cboe Canada:ERO | Cboe Canada | Canada | CAD |
| Frankfurt:E0B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H5RW | Lang & Schwarz | Germany | EUR |
| BOATS:ERO | BOATS | United States | USD |
| Stuttgart:E0B | Stuttgart | Germany | EUR |
| Dusseldorf:E0B | Dusseldorf | Germany | EUR |
| Hamburg:E0B | Hamburg | Germany | EUR |
| Munich:E0B | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ero Copper Corp.