Stock listing

B3:EQMA3B Equatorial Maranhao Distribuidora de Energia SA Ações

Home listing (B3) of Equatorial Maranhao Distribuidora de Energia SA

Follow Equatorial Maranhao Distribuidora de Energia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EQMA3B

31.49 BRL +0.86 (+2.8%)

Close on Oct 20, 2026

Past 3 months +4.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 31.00 – 31.49 BRLOct 20, 2026
Volume: 200 sharesOct 20, 2026
Market cap: 5.17B BRLAt the close on Oct 20, 2026 · price × 164.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:EQMA3B · Home	31.49 BRL	+0.86 (+2.8%)	200	31.00	31.49	31.00	30.63	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:EQMA3B · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	31.49	+0.86	+2.8%	31.00	31.49	31.00	200
Thu, Oct 15	30.63	-0.36	-1.2%	30.64	30.64	30.63	1,100
Wed, Oct 14	30.99	-0.24	-0.8%	31.01	31.01	30.61	600
Tue, Oct 13	31.23	+0.84	+2.8%	30.99	31.52	30.99	400
Mon, Oct 12	30.39	0.00	0.0%	30.39	30.39	30.39	0
Fri, Oct 9	30.39	0.00	0.0%	30.39	30.39	30.39	0
Thu, Oct 8	30.39	+0.87	+2.9%	30.38	30.39	30.38	500
Wed, Oct 7	29.52	-2.97	-9.1%	29.71	29.71	29.52	400
Tue, Oct 6	32.49	0.00	0.0%	32.49	32.49	32.49	0
Mon, Oct 5	32.49	+2.94	+9.9%	31.00	32.49	30.00	1,000
Fri, Oct 2	29.55	0.00	0.0%	29.55	29.55	29.55	0
Thu, Oct 1	29.55	+0.11	+0.4%	29.55	29.55	29.55	300
Wed, Sep 30	29.44	0.00	0.0%	29.44	29.44	29.44	0
Tue, Sep 29	29.44	0.00	0.0%	29.44	29.44	29.44	0
Mon, Sep 28	29.44	0.00	0.0%	29.44	29.44	29.44	0
Fri, Sep 25	29.44	0.00	0.0%	29.44	29.44	29.44	0
Thu, Sep 24	29.44	0.00	0.0%	29.44	29.44	29.44	0
Wed, Sep 23	29.44	0.00	0.0%	29.44	29.44	29.44	0
Tue, Sep 22	29.44	0.00	0.0%	29.44	29.44	29.44	0
Mon, Sep 21	29.44	0.00	0.0%	29.44	29.44	29.44	0
Fri, Sep 18	29.44	0.00	0.0%	29.44	29.44	29.44	0
Thu, Sep 17	29.44	+0.05	+0.2%	29.44	29.44	29.44	100
Wed, Sep 16	29.39	0.00	0.0%	29.39	29.39	29.39	0
Tue, Sep 15	29.39	0.00	0.0%	29.39	29.39	29.39	500
Mon, Sep 14	29.39	0.00	0.0%	29.39	29.39	29.39	0
Fri, Sep 11	29.39	0.00	0.0%	29.39	29.39	29.39	0
Thu, Sep 10	29.39	+0.40	+1.4%	28.99	29.39	28.99	700
Wed, Sep 9	28.99	-0.25	-0.9%	28.92	28.99	28.90	700
Tue, Sep 8	29.24	0.00	0.0%	29.24	29.24	29.24	100
Mon, Sep 7	29.24	0.00	0.0%	29.24	29.24	29.24	0
Fri, Sep 4	29.24	0.00	0.0%	29.24	29.24	29.24	0
Thu, Sep 3	29.24	0.00	0.0%	29.24	29.24	29.24	0
Wed, Sep 2	29.24	-0.12	-0.4%	29.24	29.24	29.01	300
Tue, Sep 1	29.36	+0.21	+0.7%	29.35	29.48	29.35	1,000
Mon, Aug 31	29.15	-0.84	-2.8%	29.41	29.41	29.15	1,000
Fri, Aug 28	29.99	0.00	0.0%	29.99	29.99	29.99	0
Thu, Aug 27	29.99	+0.74	+2.5%	29.99	29.99	29.99	100
Wed, Aug 26	29.25	+0.14	+0.5%	29.49	29.89	29.25	300
Tue, Aug 25	29.11	0.00	0.0%	29.11	29.11	29.11	100
Mon, Aug 24	29.11	0.00	0.0%	29.11	29.11	29.11	0
Fri, Aug 21	29.11	0.00	0.0%	29.11	29.11	29.11	0
Thu, Aug 20	29.11	-0.38	-1.3%	29.12	29.12	29.11	200
Wed, Aug 19	29.49	0.00	0.0%	29.49	29.49	29.49	100
Tue, Aug 18	29.49	0.00	0.0%	29.49	29.49	29.49	0
Mon, Aug 17	29.49	0.00	0.0%	29.49	29.49	29.49	0
Fri, Aug 14	29.49	0.00	0.0%	29.49	29.49	29.49	0
Thu, Aug 13	29.49	0.00	0.0%	29.49	29.49	29.49	100
Wed, Aug 12	29.49	+0.47	+1.6%	29.17	29.49	29.17	1,500
Tue, Aug 11	29.02	-0.38	-1.3%	29.04	29.04	29.02	300
Mon, Aug 10	29.40	+0.54	+1.9%	29.24	29.40	29.24	300
Fri, Aug 7	28.86	-0.47	-1.6%	28.82	28.86	28.81	300
Thu, Aug 6	29.33	0.00	0.0%	29.33	29.33	29.33	0
Wed, Aug 5	29.33	+0.31	+1.1%	28.86	29.49	28.86	3,800
Tue, Aug 4	29.02	-0.58	-2.0%	30.00	30.00	29.02	600
Mon, Aug 3	29.60	-0.40	-1.3%	30.85	30.85	29.60	2,900
Fri, Jul 31	30.00	-0.39	-1.3%	30.00	30.00	30.00	900
Thu, Jul 30	30.39	+0.38	+1.3%	30.39	30.39	30.39	200
Wed, Jul 29	30.01	0.00	0.0%	30.01	30.01	30.01	0
Tue, Jul 28	30.01	+0.02	+0.1%	30.45	30.47	30.01	300
Mon, Jul 27	29.99	+0.24	+0.8%	29.75	29.99	29.75	300
Fri, Jul 24	29.75	0.00	0.0%	29.75	29.75	29.75	0
Thu, Jul 23	29.75	+0.15	+0.5%	29.75	29.75	29.75	1,000
Wed, Jul 22	29.60	-0.41	-1.4%	29.61	29.61	29.60	200
Tue, Jul 21	30.01	0.00	0.0%	30.01	30.01	30.01	0
Mon, Jul 20	30.01	0.00	0.0%	30.01	30.01	30.01	0

Ticker: B3:EQMA3B
Asset type: Stock
Exchange: B3
Currency: BRL

Where Equatorial Maranhao Distribuidora de Energia SA is listed

Listing	Exchange	Country	Currency
B3:EQMA3B · Home listing · This page	B3	Brazil	BRL
B3:EQMA3BF	B3	Brazil	BRL
B3:EQMA5B	B3	Brazil	BRL
B3:EQMA6B	B3	Brazil	BRL
B3:EQMA6BF	B3	Brazil	BRL
B3:EQMA5BF	B3	Brazil	BRL