Stock listing

Stockholm:EPISB Episurf Medical AB Aktie

Home listing (Stockholm) of Episurf Medical AB

Follow Episurf Medical AB into a list and get an email when it puts out news.

Share price · OMXSTO:EPIS_B

0.061 SEK +0.001 (+2.2%)

Close on Oct 19, 2026

Past 3 months -5.5% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.060 – 0.062 SEKOct 19, 2026
Volume
5.50M sharesOct 19, 2026
Market value
999.7M SEKAt the close on Oct 19, 2026 · price × 16.28B shares outstanding
Episurf Medical AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:16E€0.0001 EUR0.0000 (0.0%)—€0.0001€0.0001€0.0001€0.0001Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:EPIS_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.061+0.001+2.2%0.0610.0620.0605,501,192
0.060-0.002-3.1%0.0610.0620.0606,989,969
0.0620.0000.0%0.0610.0620.0613,131,867
0.062-0.001-0.8%0.0620.0630.0616,348,619
0.063-0.002-2.6%0.0630.0640.0622,206,338
0.064-0.002-2.3%0.0640.0660.0632,941,351
0.066-0.001-2.1%0.0670.0670.0653,706,804
0.067-0.001-1.8%0.0680.0680.0645,969,664
0.068-0.002-3.0%0.0700.0700.0674,015,195
0.0700.000-0.4%0.0700.0710.0675,621,818
0.071-0.003-3.4%0.0730.0730.0708,435,356
0.073-0.002-2.3%0.0750.0750.07013,587,329
0.075+0.001+1.6%0.0740.0760.0745,998,802
0.074+0.001+1.1%0.0740.0760.0745,418,053
0.073+0.002+2.2%0.0710.0740.0708,232,865
0.071-0.003-4.0%0.0740.0770.0719,792,893
0.074-0.002-2.9%0.0760.0760.0744,706,850
0.077-0.001-1.2%0.0770.0780.0753,080,011
0.077-0.002-1.9%0.0790.0800.0754,100,537
0.079+0.002+2.9%0.0750.0800.07510,190,576
0.077-0.004-4.7%0.0810.0830.07713,118,890
0.081+0.002+1.9%0.0790.0820.07811,907,688
0.079+0.008+11.1%0.0730.0860.07339,634,293
0.071-0.002-2.7%0.0730.0750.0719,981,170
0.073-0.002-2.5%0.0750.0760.0729,776,783
0.075-0.004-5.2%0.0790.0790.07417,541,855
0.079+0.005+6.2%0.0750.0810.074615,391,375
0.075-0.002-2.0%0.0750.0780.07411,275,191
0.076+0.001+0.7%0.0760.0790.07315,818,558
0.076+0.000+0.1%0.0770.0780.07322,177,627
0.075+0.001+1.2%0.0750.0770.07113,784,489
0.075-0.002-2.7%0.0770.0770.0736,970,224
0.077+0.002+3.2%0.0740.0800.07310,155,367
0.074-0.003-3.6%0.0770.0770.07211,135,401
0.077+0.001+1.3%0.0740.0800.07211,301,713
0.076-0.001-1.3%0.0770.0770.07110,734,490
0.077+0.001+1.3%0.0770.0780.0754,650,163
0.076+0.002+2.7%0.0750.0770.07213,568,018
0.074-0.005-6.2%0.0800.0830.07246,808,449
0.079-0.005-5.5%0.0870.0970.07877,751,789
0.084+0.006+8.2%0.0820.0870.07957,095,160
0.077-0.003-4.2%0.0830.0850.07533,464,949
0.081+0.013+18.9%0.0740.0970.072163,971,500
0.068+0.008+13.2%0.0600.0680.05939,580,699
0.060+0.001+1.9%0.0590.0600.05511,317,503
0.059-0.001-2.0%0.0600.0600.0574,572,306
0.060+0.000+0.7%0.0600.0610.0586,989,716
0.060+0.001+1.4%0.0590.0600.0583,185,650
0.059+0.000+0.5%0.0600.0610.0595,326,163
0.059-0.003-5.6%0.0620.0620.05814,868,866
0.062-0.002-3.0%0.0650.0680.06029,749,873
0.064+0.003+5.3%0.0610.0720.06044,140,105
0.061+0.001+1.2%0.0600.0620.0606,025,123
0.060-0.001-2.0%0.0610.0620.0594,861,442
0.061+0.003+5.5%0.0580.0620.0577,143,699
0.058-0.002-3.2%0.0600.0600.05513,127,513
0.060+0.001+1.7%0.0600.0610.0588,973,782
0.059+0.002+2.8%0.0590.0680.05841,883,195
0.057+0.001+2.1%0.0570.0620.05618,965,141
0.056+0.000+0.7%0.0580.0630.05615,740,832
0.056-0.001-2.3%0.0570.0590.05514,044,633
0.057+0.001+2.0%0.0570.0590.0558,540,846
0.056+0.001+1.3%0.0560.0580.0557,824,754
0.055-0.003-4.8%0.0580.0590.05518,009,955
0.058-0.002-4.1%0.0610.0640.05816,091,973
0.061+0.003+4.9%0.0580.0610.0577,693,080
Ticker
Stockholm:EPIS_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Episurf Medical Enters Into Financing Deal For Klarabo Acquisition

Jun 26, 2026

Mofast Reaches 28% Ownership In Episurf

Jun 10, 2026

Episurf Medical Acquires Property Portfolio

Jun 5, 2026

Episurf Medical Acquires Portfolio Of Four Properties

May 29, 2026

Frusipe Intressenter Holding Divests Shares In Episurf Medical

May 27, 2026

Episurf Medical Acquires Properties In Borås

May 26, 2026

EPIS_B: Transformation to a property-focused company drove strong sales growth but higher losses

May 25, 2026

Episurf Medical Acquires Real Estate Portfolio From Lilium

May 22, 2026

Episurf Medical Appoints Christian Olofsson As Deputy CEO

May 21, 2026

Episurf Medical Buys Property Portfolio

May 11, 2026

All Episurf Medical AB news

Decks

Episurf Medical AB on 6ix

News releases
22 in the last 12 months · 28 in all · newest Jun 26, 2026 · oldest 2024
Decks
9 decks · latest Sep 19, 2024

Where Episurf Medical AB is listed

ListingExchangeCountryCurrency
Stockholm:EPISB · Home listing · This pageStockholmSwedenSEK
LSE:0QUTLSEUnited KingdomSEK
Aquis:EPISBSAquisUnited KingdomSEK
LS Exchange:A1KBZ1LS ExchangeGermanyEUR
Lang & Schwarz:A1KBZ1Lang & SchwarzGermanyEUR
Aquis:EPISBSAquisUnited KingdomSEK
Frankfurt:16EFrankfurtGermanyEUR
Stuttgart:16EStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Episurf Medical AB.