Stock listing
NYSE American:EONR EON Resources Inc. Stock
Home listing (NYSE American) of EON Resources Inc.
Follow EON Resources Inc. into a list and get an email when it puts out news.
Share price · AMEX:EONR
$0.412 USD -0.007 (-1.7%)
Close on Oct 27, 2026
- Day range
- $0.403 – $0.426 USDOct 27, 2026
- Volume
- 568,977 sharesOct 27, 2026
- Market cap
- $22.97M USDAt the close on Oct 27, 2026 · price × 55.82M shares outstanding
- 52-week range
- $0.340 – $1.580 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EONR · Home | $0.412 USD | -0.007 (-1.7%) | 568,977 | $0.410 | $0.426 | $0.403 | $0.419 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · AMEX:EONR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.412 | -0.007 | -1.7% | $0.410 | $0.426 | $0.403 | 568,977 | |
| $0.419 | -0.027 | -6.0% | $0.447 | $0.460 | $0.415 | 533,730 | |
| $0.446 | +0.033 | +7.9% | $0.435 | $0.475 | $0.424 | 1,592,464 | |
| $0.413 | -0.004 | -1.0% | $0.420 | $0.437 | $0.401 | 810,281 | |
| $0.417 | -0.023 | -5.2% | $0.434 | $0.449 | $0.410 | 383,573 | |
| $0.440 | +0.013 | +3.0% | $0.430 | $0.449 | $0.426 | 597,480 | |
| $0.427 | -0.020 | -4.5% | $0.439 | $0.450 | $0.422 | 613,326 | |
| $0.447 | +0.016 | +3.8% | $0.430 | $0.458 | $0.430 | 880,563 | |
| $0.431 | -0.032 | -6.9% | $0.453 | $0.463 | $0.424 | 888,115 | |
| $0.463 | -0.012 | -2.6% | $0.464 | $0.475 | $0.458 | 328,499 | |
| $0.475 | +0.009 | +1.9% | $0.465 | $0.475 | $0.455 | 428,844 | |
| $0.466 | -0.011 | -2.2% | $0.479 | $0.485 | $0.464 | 358,058 | |
| $0.477 | -0.008 | -1.7% | $0.485 | $0.485 | $0.465 | 267,920 | |
| $0.485 | +0.007 | +1.4% | $0.482 | $0.485 | $0.471 | 438,618 | |
| $0.479 | -0.008 | -1.6% | $0.480 | $0.495 | $0.462 | 378,966 | |
| $0.487 | +0.003 | +0.6% | $0.483 | $0.498 | $0.479 | 291,598 | |
| $0.484 | -0.003 | -0.6% | $0.489 | $0.498 | $0.473 | 453,493 | |
| $0.487 | -0.014 | -2.7% | $0.490 | $0.492 | $0.477 | 383,015 | |
| $0.500 | -0.006 | -1.2% | $0.521 | $0.521 | $0.490 | 724,255 | |
| $0.506 | +0.017 | +3.5% | $0.491 | $0.507 | $0.491 | 370,400 | |
| $0.489 | -0.025 | -4.9% | $0.517 | $0.517 | $0.481 | 356,985 | |
| $0.514 | +0.021 | +4.3% | $0.505 | $0.520 | $0.493 | 856,087 | |
| $0.493 | -0.023 | -4.5% | $0.501 | $0.520 | $0.480 | 632,993 | |
| $0.516 | +0.004 | +0.8% | $0.512 | $0.537 | $0.503 | 640,579 | |
| $0.512 | +0.002 | +0.3% | $0.510 | $0.524 | $0.502 | 306,877 | |
| $0.510 | -0.035 | -6.4% | $0.544 | $0.545 | $0.503 | 1,286,909 | |
| $0.545 | -0.004 | -0.8% | $0.556 | $0.561 | $0.532 | 500,966 | |
| $0.549 | -0.020 | -3.5% | $0.550 | $0.560 | $0.523 | 465,855 | |
| $0.569 | +0.013 | +2.3% | $0.569 | $0.576 | $0.558 | 711,022 | |
| $0.556 | -0.060 | -9.8% | $0.600 | $0.607 | $0.556 | 967,357 | |
| $0.616 | +0.045 | +7.9% | $0.571 | $0.629 | $0.571 | 974,768 | |
| $0.571 | -0.022 | -3.8% | $0.596 | $0.619 | $0.570 | 673,389 | |
| $0.594 | -0.020 | -3.3% | $0.609 | $0.611 | $0.583 | 768,353 | |
| $0.614 | +0.025 | +4.2% | $0.620 | $0.650 | $0.592 | 1,763,554 | |
| $0.589 | +0.013 | +2.3% | $0.599 | $0.620 | $0.580 | 1,277,854 | |
| $0.576 | +0.021 | +3.8% | $0.581 | $0.610 | $0.562 | 1,515,548 | |
| $0.555 | -0.013 | -2.4% | $0.560 | $0.580 | $0.540 | 212,476 | |
| $0.568 | +0.011 | +2.0% | $0.560 | $0.580 | $0.550 | 482,323 | |
| $0.557 | -0.004 | -0.7% | $0.565 | $0.589 | $0.552 | 1,090,898 | |
| $0.561 | +0.035 | +6.7% | $0.525 | $0.599 | $0.525 | 1,532,046 | |
| $0.526 | +0.004 | +0.7% | $0.521 | $0.540 | $0.521 | 217,202 | |
| $0.522 | 0.000 | -0.1% | $0.510 | $0.539 | $0.510 | 292,688 | |
| $0.523 | +0.008 | +1.7% | $0.520 | $0.529 | $0.500 | 268,454 | |
| $0.514 | +0.044 | +9.4% | $0.485 | $0.528 | $0.485 | 1,336,356 | |
| $0.470 | -0.015 | -3.1% | $0.489 | $0.490 | $0.470 | 247,194 | |
| $0.485 | +0.004 | +0.9% | $0.463 | $0.498 | $0.463 | 225,959 | |
| $0.481 | +0.004 | +0.8% | $0.488 | $0.495 | $0.475 | 314,798 | |
| $0.477 | +0.007 | +1.5% | $0.482 | $0.500 | $0.475 | 390,757 | |
| $0.470 | -0.018 | -3.6% | $0.497 | $0.500 | $0.470 | 498,234 | |
| $0.488 | -0.012 | -2.5% | $0.500 | $0.510 | $0.482 | 594,740 | |
| $0.500 | +0.023 | +4.8% | $0.487 | $0.520 | $0.480 | 841,215 | |
| $0.477 | +0.006 | +1.3% | $0.471 | $0.495 | $0.471 | 334,661 | |
| $0.471 | -0.011 | -2.3% | $0.490 | $0.492 | $0.470 | 312,690 | |
| $0.482 | -0.004 | -0.8% | $0.490 | $0.495 | $0.470 | 373,427 | |
| $0.486 | -0.010 | -2.1% | $0.491 | $0.509 | $0.485 | 350,322 | |
| $0.496 | +0.012 | +2.5% | $0.490 | $0.510 | $0.487 | 344,105 | |
| $0.484 | +0.009 | +1.9% | $0.485 | $0.504 | $0.475 | 715,873 | |
| $0.475 | +0.011 | +2.3% | $0.473 | $0.490 | $0.470 | 290,443 | |
| $0.465 | -0.029 | -5.9% | $0.496 | $0.500 | $0.465 | 429,794 | |
| $0.494 | +0.012 | +2.5% | $0.499 | $0.510 | $0.480 | 497,655 | |
| $0.482 | -0.024 | -4.7% | $0.492 | $0.505 | $0.480 | 580,118 | |
| $0.506 | +0.012 | +2.5% | $0.497 | $0.524 | $0.495 | 426,166 | |
| $0.494 | -0.014 | -2.8% | $0.497 | $0.513 | $0.483 | 313,114 | |
| $0.508 | +0.028 | +5.9% | $0.510 | $0.520 | $0.482 | 846,260 | |
| $0.480 | -0.041 | -7.9% | $0.511 | $0.511 | $0.471 | 997,443 | |
| $0.521 | -0.039 | -7.0% | $0.526 | $0.547 | $0.509 | 588,893 |
- Ticker
- NYSE American:EONR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
EON Resources Inc. Provides FAQ Responses in Advance of Earnings Call
Latest earnings call · Apr 28, 2026
EON Resources (NYSE American: EONR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
EON Resources (NYSE American: EONR) Q2 2026 Earnings Call
Wed, Oct 28, 2026 · 10:30 AM ET
Register
Replays
EON Resources (NYSE American: EONR) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 2:30 PM ET
Watch TranscriptEON Resources (NYSE American: EONR) Q3 2025 Earnings Call
Tue, Nov 18, 2025 · 2:30 PM ET
Watch TranscriptEON Resources (NYSE American: EONR) Q2 2025 Earnings Call
Tue, Aug 19, 2025 · 2:30 PM ET
Watch Transcript
Latest news
EON Resources Inc. Announces 2nd Quarter 2026 Earnings Call to be held Wednesday, October 28, 2026
Oct 23, 2026
Closed $0.446 (+7.9%) on Oct 23, 2026
EON Resources Reports 40% Year-Over-Year Revenue Growth; Narrows Net Loss by 77% and Advances Permian Basin Development
Oct 23, 2026
Closed $0.446 (+7.9%) on Oct 23, 2026
EON Resources Inc. Highlights Operating Revenue Growth and Progress on Permian Basin Horizontal Development
Oct 20, 2026
Closed $0.44 (+3.0%) on Oct 20, 2026
EON Resources Reports A 19% Increase in Revenues and Lower Costs for the First Quarter of 2026, Advances San Andres Horizontal Drilling as Early Tests Confirm Commercial Oil Production
Oct 13, 2026
Closed $0.475 (+1.9%) on Oct 13, 2026
EON Resources Reports 2025 Results, Advances Transformational Permian Growth Plan
Sep 28, 2026
Closed $0.514 (+4.3%) on Sep 28, 2026
EON Resources Inc. Announces 92 Horizontal Well Drilling Program Has Begun! $1 Million Per Month Increase Anticipated in Free Cash Flow in Q4 2026
Aug 26, 2026
Closed $0.514 (+9.4%) on Aug 26, 2026
EON Resources Inc. Announces Results of Engineering and Petrophysics Study in Its South Justis Unit
Jul 27, 2026
Closed $0.521 (-7.0%) on Jul 27, 2026
EON Resources Inc. Announces Growth Strategy and Capex Funding for 2026-2030
Jun 30, 2026
Closed $0.47 (+6.5%) on Jul 1, 2026
EON Resources, Inc. Announces an Update on Its 2026 Drilling Program
Jun 26, 2026
Closed $0.475 (+1.1%) on Jun 26, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 18 slides · Apr 28, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 18, 2025
Q2 2025 Earnings Presentation
Earnings · 37 slides · Aug 19, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 19, 2025
EON Resources Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Apr 28, 2026
- Decks
- 20 decks · latest Apr 28, 2026
Where EON Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EONR · Home listing · This page | NYSE American | United States | USD |
| BOATS:EONR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about EON Resources Inc.