Stock listing
KRX:183490 Enzychem Lifesciences Corp. (엔지켐생명과학) 주가
Follow Enzychem Lifesciences Corp. into a list and get an email when it puts out news.
Share price · KRX:183490
₩990.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 22, 2026
- Day range so far
- ₩990.00 – ₩990.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 22, 2026
- Market cap
- ₩83.79B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 22, 2026 · price × 84.64M shares outstanding
- 52-week range
- ₩966.00 – ₩1,766.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 15, 2026 · KRX:183490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 0 |
- Ticker
- KRX:183490
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 20, 2026
Enzychem Lifesciences To Divest 8 Billion Won Worth Of Own Shares
Latest news
Enzychem Lifesciences To Divest 8 Billion Won Worth Of Own Shares
Feb 20, 2026
Closed ₩1,370.00 (+20.5%) on Feb 23, 2026
Enzychem Lifesciences Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Enzychem Lifesciences Corp.