Stock listing
HKEX:1102 Enviro Energy International Holdings Limited (環能國際) 股價
Home listing (HKEX) of Enviro Energy International Holdings Limited
Follow Enviro Energy International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1102
$0.06 HKD -0.00 (-4.8%)
Close on Oct 20, 2026
- Day range
- $0.059 – $0.073 HKDOct 20, 2026
- Volume
- 2.84M sharesOct 20, 2026
- Market cap
- $168.0M HKDAt the close on Oct 20, 2026 · price × 2.80B shares outstanding
- 52-week range
- $0.037 – $0.21 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1102 · Home | $0.06 HKD | -0.003 (-4.8%) | 2,842,000 | $0.073 | $0.073 | $0.059 | $0.063 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1102 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.003 | -4.8% | $0.073 | $0.073 | $0.059 | 2,842,000 | |
| $0.063 | -0.006 | -8.7% | $0.071 | $0.075 | $0.063 | 1,714,400 | |
| $0.069 | -0.004 | -5.5% | $0.076 | $0.076 | $0.066 | 1,701,000 | |
| $0.073 | -0.007 | -8.8% | $0.08 | $0.08 | $0.073 | 3,276,000 | |
| $0.08 | +0.006 | +8.1% | $0.074 | $0.085 | $0.073 | 3,454,000 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 762,000 | |
| $0.073 | -0.003 | -3.9% | $0.079 | $0.079 | $0.071 | 1,052,000 | |
| $0.076 | -0.004 | -5.0% | $0.083 | $0.083 | $0.076 | 218,000 | |
| $0.08 | +0.001 | +1.3% | $0.078 | $0.082 | $0.078 | 91,000 | |
| $0.079 | -0.005 | -6.0% | $0.083 | $0.083 | $0.074 | 6,818,000 | |
| $0.084 | -0.004 | -4.5% | $0.088 | $0.088 | $0.082 | 1,273,000 | |
| $0.088 | +0.004 | +4.8% | $0.084 | $0.088 | $0.083 | 936,000 | |
| $0.084 | -0.006 | -6.7% | $0.09 | $0.09 | $0.084 | 1,510,000 | |
| $0.09 | +0.001 | +1.1% | $0.085 | $0.095 | $0.085 | 3,498,000 | |
| $0.089 | -0.01 | -10.1% | $0.099 | $0.099 | $0.088 | 3,553,500 | |
| $0.099 | -0.001 | -1.0% | $0.102 | $0.102 | $0.099 | 1,062,000 | |
| $0.10 | +0.003 | +3.1% | $0.10 | $0.101 | $0.10 | 236,000 | |
| $0.097 | -0.003 | -3.0% | $0.102 | $0.102 | $0.097 | 1,732,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.104 | $0.10 | 3,894,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.101 | $0.097 | 2,286,000 | |
| $0.10 | +0.001 | +1.0% | $0.10 | $0.10 | $0.099 | 224,000 | |
| $0.099 | +0.001 | +1.0% | $0.10 | $0.101 | $0.099 | 3,130,000 | |
| $0.098 | 0.00 | 0.0% | $0.10 | $0.10 | $0.098 | 478,000 | |
| $0.098 | -0.002 | -2.0% | $0.103 | $0.103 | $0.095 | 1,276,000 | |
| $0.10 | +0.003 | +3.1% | $0.096 | $0.104 | $0.096 | 790,000 | |
| $0.097 | -0.005 | -4.9% | $0.102 | $0.102 | $0.097 | 162,000 | |
| $0.102 | +0.003 | +3.0% | $0.098 | $0.102 | $0.096 | 4,070,000 | |
| $0.099 | -0.004 | -3.9% | $0.101 | $0.104 | $0.097 | 712,000 | |
| $0.103 | +0.001 | +1.0% | $0.101 | $0.11 | $0.10 | 1,852,125 | |
| $0.102 | -0.005 | -4.7% | $0.105 | $0.106 | $0.101 | 2,092,000 | |
| $0.107 | -0.002 | -1.8% | $0.109 | $0.114 | $0.106 | 1,333,450 | |
| $0.109 | -0.003 | -2.7% | $0.111 | $0.118 | $0.10 | 6,136,000 | |
| $0.112 | +0.007 | +6.7% | $0.105 | $0.115 | $0.105 | 2,890,000 | |
| $0.105 | -0.009 | -7.9% | $0.11 | $0.11 | $0.10 | 6,306,000 | |
| $0.114 | +0.002 | +1.8% | $0.117 | $0.117 | $0.11 | 3,940,500 | |
| $0.112 | -0.001 | -0.9% | $0.114 | $0.114 | $0.11 | 5,188,500 | |
| $0.113 | -0.007 | -5.8% | $0.12 | $0.12 | $0.11 | 4,908,000 | |
| $0.12 | -0.003 | -2.4% | $0.122 | $0.126 | $0.116 | 7,864,000 | |
| $0.123 | -0.001 | -0.8% | $0.13 | $0.132 | $0.123 | 3,678,000 | |
| $0.124 | +0.002 | +1.6% | $0.12 | $0.134 | $0.12 | 11,761,500 | |
| $0.122 | -0.006 | -4.7% | $0.134 | $0.134 | $0.122 | 3,854,950 | |
| $0.128 | +0.01 | +8.5% | $0.119 | $0.134 | $0.118 | 6,026,000 | |
| $0.118 | -0.002 | -1.7% | $0.12 | $0.124 | $0.114 | 3,705,100 | |
| $0.12 | +0.006 | +5.3% | $0.114 | $0.121 | $0.111 | 6,917,200 | |
| $0.114 | +0.007 | +6.5% | $0.106 | $0.119 | $0.103 | 6,892,000 | |
| $0.107 | -0.005 | -4.5% | $0.112 | $0.113 | $0.099 | 10,910,000 | |
| $0.112 | +0.009 | +8.7% | $0.105 | $0.115 | $0.104 | 4,262,000 | |
| $0.103 | +0.004 | +4.0% | $0.098 | $0.121 | $0.098 | 22,502,000 | |
| $0.099 | -0.049 | -33.1% | $0.148 | $0.149 | $0.097 | 71,024,000 | |
| $0.148 | -0.03 | -16.9% | $0.174 | $0.179 | $0.138 | 17,384,900 | |
| $0.178 | +0.011 | +6.6% | $0.17 | $0.185 | $0.165 | 10,154,000 | |
| $0.167 | -0.032 | -16.1% | $0.19 | $0.21 | $0.166 | 29,124,500 | |
| $0.199 | +0.015 | +8.2% | $0.184 | $0.21 | $0.183 | 18,983,500 | |
| $0.184 | +0.032 | +21.1% | $0.159 | $0.19 | $0.15 | 31,940,500 | |
| $0.152 | +0.017 | +12.6% | $0.13 | $0.164 | $0.13 | 27,039,100 | |
| $0.135 | +0.018 | +15.4% | $0.121 | $0.143 | $0.121 | 4,261,050 | |
| $0.117 | 0.00 | 0.0% | $0.117 | $0.12 | $0.111 | 2,760,500 | |
| $0.117 | -0.009 | -7.1% | $0.135 | $0.135 | $0.113 | 5,374,000 | |
| $0.126 | +0.008 | +6.8% | $0.118 | $0.15 | $0.115 | 37,927,199 | |
| $0.118 | +0.002 | +1.7% | $0.118 | $0.118 | $0.11 | 83,605,203 | |
| $0.116 | +0.001 | +0.9% | $0.113 | $0.119 | $0.106 | 17,204,000 | |
| $0.115 | 0.00 | 0.0% | $0.116 | $0.125 | $0.101 | 32,071,000 | |
| $0.115 | +0.04 | +53.3% | $0.077 | $0.12 | $0.075 | 210,701,797 | |
| $0.075 | -0.005 | -6.3% | $0.077 | $0.077 | $0.07 | 4,078,000 | |
| $0.08 | +0.007 | +9.6% | $0.073 | $0.08 | $0.071 | 81,906,000 |
- Ticker
- HKEX:1102
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return for the month ended 30 September 2026
Latest news
Monthly Return for the month ended 30 September 2026
Oct 2, 2026
Closed $0.084 (-4.5%) on Oct 5, 2026
Letter to Non-Registered Shareholders - Notification of publication of Corporate Communications on the Company's website and Request Form
Sep 29, 2026
Closed $0.084 (-6.7%) on Sep 30, 2026
Letter to Registered Shareholders - Notification of publication of Corporate Communications on the Company's website and Change Request Form
Sep 29, 2026
Closed $0.084 (-6.7%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.084 (-6.7%) on Sep 30, 2026
Enviro Energy International Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Oct 2, 2026 · oldest 2020
Where Enviro Energy International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1102 環能國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:EIHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Enviro Energy International Holdings Limited.