Stock listing
BIST:ENSRI Ensari Sinai Yatirimlar A.S. Hisse
Follow Ensari Sinai Yatirimlar A.S. into a list and get an email when it puts out news.
Share price · BIST:ENSRI
2.64 TRY -0.16 (-5.7%)
Close on Oct 19, 2026
- Day range
- 2.64 – 2.85 TRYOct 19, 2026
- Volume
- 7.69M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:ENSRI · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.64 | -0.16 | -5.7% | 2.81 | 2.85 | 2.64 | 7,686,419 | |
| 2.80 | -0.12 | -4.1% | 2.91 | 2.91 | 2.75 | 6,769,601 | |
| 2.92 | +0.10 | +3.5% | 2.82 | 3.00 | 2.80 | 9,882,139 | |
| 2.82 | -0.07 | -2.4% | 2.94 | 2.96 | 2.82 | 4,909,794 | |
| 2.89 | -0.03 | -1.0% | 2.92 | 2.97 | 2.88 | 5,935,388 | |
| 2.92 | -0.11 | -3.6% | 3.01 | 3.10 | 2.92 | 9,285,399 | |
| 3.03 | +0.11 | +3.8% | 2.92 | 3.08 | 2.92 | 7,514,472 | |
| 2.92 | +0.05 | +1.7% | 2.89 | 2.96 | 2.81 | 6,687,688 | |
| 2.87 | -0.09 | -3.0% | 2.96 | 3.01 | 2.86 | 6,657,648 | |
| 2.96 | -0.04 | -1.3% | 3.01 | 3.10 | 2.96 | 10,912,220 | |
| 3.00 | +0.02 | +0.7% | 3.10 | 3.13 | 2.97 | 9,246,864 | |
| 2.98 | +0.04 | +1.4% | 2.95 | 3.03 | 2.92 | 6,366,899 | |
| 2.94 | +0.11 | +3.9% | 2.85 | 3.02 | 2.85 | 7,309,771 | |
| 2.83 | -0.12 | -4.1% | 2.95 | 2.95 | 2.81 | 9,403,421 | |
| 2.95 | -0.12 | -3.9% | 3.07 | 3.08 | 2.92 | 7,151,051 | |
| 3.07 | -0.19 | -5.8% | 3.29 | 3.34 | 3.03 | 7,540,830 | |
| 3.26 | +0.06 | +1.9% | 3.19 | 3.37 | 3.18 | 7,328,602 | |
| 3.20 | -0.13 | -3.9% | 3.33 | 3.33 | 3.18 | 5,902,220 | |
| 3.33 | -0.09 | -2.6% | 3.44 | 3.46 | 3.30 | 9,352,839 | |
| 3.42 | -0.05 | -1.4% | 3.47 | 3.51 | 3.35 | 10,996,185 | |
| 3.47 | -0.03 | -0.9% | 3.36 | 3.47 | 3.27 | 14,580,798 | |
| 3.50 | -0.25 | -6.7% | 3.75 | 3.75 | 3.50 | 11,777,577 | |
| 3.75 | -0.14 | -3.6% | 3.89 | 3.90 | 3.70 | 12,010,749 | |
| 3.89 | -0.18 | -4.4% | 4.11 | 4.11 | 3.79 | 20,016,959 | |
| 4.07 | -0.08 | -1.9% | 4.15 | 4.24 | 4.04 | 13,341,817 | |
| 4.15 | -0.26 | -5.9% | 4.41 | 4.43 | 4.14 | 17,907,835 | |
| 4.41 | -0.17 | -3.7% | 4.58 | 4.59 | 4.39 | 17,060,008 | |
| 4.58 | -0.05 | -1.1% | 4.73 | 4.75 | 4.58 | 13,030,533 | |
| 4.63 | -0.03 | -0.6% | 4.66 | 4.73 | 4.58 | 16,257,134 | |
| 4.66 | +0.11 | +2.4% | 4.55 | 4.88 | 4.51 | 20,792,594 | |
| 4.55 | -0.08 | -1.7% | 4.64 | 4.68 | 4.47 | 18,833,611 | |
| 4.63 | -0.08 | -1.7% | 4.71 | 4.72 | 4.60 | 15,669,110 | |
| 4.71 | -0.24 | -4.8% | 4.96 | 4.97 | 4.68 | 16,828,514 | |
| 4.95 | -0.07 | -1.4% | 5.03 | 5.10 | 4.94 | 17,466,505 | |
| 5.02 | -0.07 | -1.4% | 5.09 | 5.21 | 4.94 | 23,176,552 | |
| 5.09 | -0.44 | -8.0% | 5.44 | 5.45 | 5.08 | 28,613,453 | |
| 5.53 | -0.61 | -9.9% | 6.31 | 6.39 | 5.53 | 149,909,271 | |
| 6.14 | +0.55 | +9.8% | 5.86 | 6.14 | 5.80 | 23,295,163 | |
| 5.59 | +0.50 | +9.8% | 5.10 | 5.59 | 5.10 | 20,084,059 | |
| 5.09 | -0.03 | -0.6% | 5.13 | 5.17 | 5.07 | 12,804,046 | |
| 5.12 | -0.02 | -0.4% | 5.14 | 5.25 | 5.10 | 11,636,152 | |
| 5.14 | +0.01 | +0.2% | 5.14 | 5.27 | 5.10 | 16,203,039 | |
| 5.13 | 0.00 | 0.0% | 5.15 | 5.18 | 5.08 | 13,676,596 | |
| 5.13 | +0.08 | +1.6% | 5.05 | 5.16 | 5.03 | 16,321,574 | |
| 5.05 | -0.06 | -1.2% | 5.12 | 5.15 | 5.03 | 12,468,477 | |
| 5.11 | -0.04 | -0.8% | 5.17 | 5.22 | 5.11 | 11,905,577 | |
| 5.15 | +0.07 | +1.4% | 5.09 | 5.19 | 5.09 | 16,637,089 | |
| 5.08 | 0.00 | 0.0% | 5.08 | 5.21 | 5.08 | 12,963,198 | |
| 5.08 | 0.00 | 0.0% | 5.08 | 5.34 | 5.07 | 24,193,443 | |
| 5.08 | +0.03 | +0.6% | 5.06 | 5.29 | 4.94 | 30,256,002 | |
| 5.05 | -0.18 | -3.4% | 5.24 | 5.42 | 5.05 | 22,762,568 | |
| 5.23 | -0.04 | -0.8% | 5.27 | 5.40 | 5.15 | 21,882,417 | |
| 5.27 | -0.05 | -0.9% | 5.33 | 5.35 | 5.23 | 17,695,844 | |
| 5.32 | -0.02 | -0.4% | 5.44 | 5.64 | 5.32 | 31,307,451 | |
| 5.34 | +0.05 | +0.9% | 5.27 | 5.38 | 5.27 | 13,206,136 | |
| 5.29 | -0.08 | -1.5% | 5.40 | 5.55 | 5.24 | 17,979,302 | |
| 5.37 | -0.11 | -2.0% | 5.54 | 5.63 | 5.27 | 26,936,057 | |
| 5.48 | -0.10 | -1.8% | 5.58 | 5.63 | 5.45 | 14,063,936 | |
| 5.58 | -0.11 | -1.9% | 5.74 | 5.78 | 5.58 | 18,299,076 | |
| 5.69 | -0.22 | -3.7% | 5.91 | 5.95 | 5.67 | 15,754,225 | |
| 5.91 | -0.24 | -3.9% | 6.23 | 6.23 | 5.90 | 17,398,457 | |
| 6.15 | +0.14 | +2.3% | 6.03 | 6.31 | 5.95 | 44,253,007 | |
| 6.01 | -0.07 | -1.2% | 6.08 | 6.22 | 5.95 | 29,259,909 | |
| 6.08 | -0.19 | -3.0% | 6.16 | 6.52 | 6.03 | 46,639,560 | |
| 6.27 | -0.63 | -9.1% | 7.11 | 7.28 | 6.21 | 177,408,776 | |
| 6.90 | +0.62 | +9.9% | 6.50 | 6.90 | 6.38 | 109,827,811 |
- Ticker
- BIST:ENSRI
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Ensari Sinai Yatirimlar A.S.