Stock listing
HKEX:2688 ENN Energy Holdings Limited (新奧能源) 股價
Home listing (HKEX) of ENN Energy Holdings Limited
Follow ENN Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2688
$49.20 HKD -0.95 (-1.9%)
Close on Oct 20, 2026
- Day range
- $49.06 – $50.25 HKDOct 20, 2026
- Volume
- 2.36M sharesOct 20, 2026
- 52-week range
- $40.38 – $73.80 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2688 · Home | $49.20 HKD | -0.95 (-1.9%) | 2,361,520 | $50.20 | $50.25 | $49.06 | $50.15 | Close on Oct 20, 2026 |
| OTC:XNGSY | $25.36 USD | -0.18 (-0.7%) | 322 | $25.41 | $25.41 | $25.36 | $25.54 | Close on Oct 19, 2026 |
| OTC:XNGSF | $6.67 USD | +0.562 (+9.2%) | 200 | $6.67 | $6.67 | $6.67 | $6.108 | Close on Oct 19, 2026 |
| Frankfurt:XGH | €5.638 EUR | -0.008 (-0.1%) | — | €5.638 | €5.638 | €5.638 | €5.646 | Close on Oct 19, 2026 |
| Munich:XGH | €5.678 EUR | -0.01 (-0.2%) | — | €5.678 | €5.678 | €5.678 | €5.688 | Close on Oct 19, 2026 |
| Frankfurt:XGH0 | €22.40 EUR | +0.20 (+0.9%) | — | €22.40 | €22.40 | €22.40 | €22.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2688 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.20 | -0.95 | -1.9% | $50.20 | $50.25 | $49.06 | 2,361,520 | |
| $50.15 | +0.61 | +1.2% | $50.10 | $50.55 | $49.08 | 2,389,978 | |
| $49.54 | -0.51 | -1.0% | $50.05 | $50.45 | $49.36 | 2,180,880 | |
| $50.05 | +0.21 | +0.4% | $49.86 | $50.65 | $49.44 | 2,504,781 | |
| $49.84 | +0.32 | +0.6% | $49.52 | $50.00 | $48.94 | 2,534,818 | |
| $49.52 | +0.12 | +0.2% | $49.94 | $50.20 | $49.38 | 4,428,633 | |
| $49.40 | +0.26 | +0.5% | $49.92 | $50.50 | $49.16 | 3,464,486 | |
| $49.14 | -0.30 | -0.6% | $49.70 | $50.05 | $48.66 | 4,237,521 | |
| $49.44 | +0.48 | +1.0% | $48.86 | $49.80 | $48.86 | 1,544,641 | |
| $48.96 | +0.26 | +0.5% | $49.60 | $49.76 | $48.80 | 2,536,062 | |
| $48.70 | +0.08 | +0.2% | $48.86 | $49.34 | $47.62 | 1,963,359 | |
| $48.62 | -0.08 | -0.2% | $48.44 | $48.84 | $48.08 | 3,413,221 | |
| $48.70 | +0.48 | +1.0% | $48.22 | $48.96 | $47.98 | 6,439,780 | |
| $48.22 | -0.48 | -1.0% | $48.98 | $49.00 | $47.80 | 4,037,096 | |
| $48.70 | -0.06 | -0.1% | $48.76 | $48.94 | $48.52 | 1,544,328 | |
| $48.76 | +0.24 | +0.5% | $48.52 | $48.78 | $47.88 | 1,802,748 | |
| $48.52 | +0.58 | +1.2% | $47.94 | $48.52 | $47.60 | 4,769,290 | |
| $47.94 | -0.30 | -0.6% | $48.20 | $48.54 | $47.74 | 3,159,970 | |
| $48.24 | -1.34 | -2.7% | $49.56 | $49.94 | $47.90 | 4,307,237 | |
| $49.58 | -0.10 | -0.2% | $49.68 | $49.98 | $49.16 | 2,373,410 | |
| $49.68 | +0.60 | +1.2% | $49.50 | $49.86 | $49.10 | 4,253,150 | |
| $49.08 | -1.27 | -2.5% | $49.72 | $50.25 | $49.00 | 3,929,069 | |
| $50.35 | +0.87 | +1.8% | $50.00 | $50.80 | $49.74 | 4,152,942 | |
| $49.48 | +0.34 | +0.7% | $49.22 | $49.52 | $48.52 | 4,560,977 | |
| $49.14 | +1.00 | +2.1% | $48.24 | $49.34 | $48.16 | 4,403,071 | |
| $48.14 | -2.36 | -4.7% | $50.50 | $50.85 | $48.02 | 8,605,783 | |
| $50.50 | -0.95 | -1.8% | $51.50 | $51.50 | $50.30 | 4,388,438 | |
| $51.45 | +0.05 | +0.1% | $51.55 | $51.85 | $50.80 | 5,154,184 | |
| $51.40 | +1.88 | +3.8% | $50.00 | $51.60 | $49.02 | 3,777,705 | |
| $49.52 | -0.08 | -0.2% | $49.50 | $50.00 | $49.22 | 1,813,850 | |
| $49.60 | +0.26 | +0.5% | $49.70 | $50.70 | $49.28 | 3,811,662 | |
| $49.34 | -0.08 | -0.2% | $50.15 | $50.15 | $48.88 | 2,566,614 | |
| $49.42 | +0.22 | +0.4% | $49.50 | $49.78 | $48.70 | 3,110,938 | |
| $49.20 | -0.46 | -0.9% | $49.80 | $50.40 | $48.92 | 2,904,888 | |
| $49.66 | +0.86 | +1.8% | $48.90 | $50.00 | $48.50 | 8,059,848 | |
| $48.80 | +0.54 | +1.1% | $48.00 | $48.96 | $48.00 | 2,162,723 | |
| $48.26 | +0.56 | +1.2% | $48.32 | $49.34 | $48.00 | 1,705,215 | |
| $47.70 | -0.74 | -1.5% | $48.78 | $48.78 | $47.70 | 1,450,766 | |
| $48.44 | +0.66 | +1.4% | $48.38 | $48.56 | $47.86 | 2,095,743 | |
| $47.78 | -0.22 | -0.5% | $48.00 | $48.08 | $47.30 | 1,629,543 | |
| $48.00 | +0.18 | +0.4% | $48.00 | $48.40 | $47.68 | 2,569,833 | |
| $47.82 | +0.62 | +1.3% | $47.48 | $47.90 | $47.28 | 2,320,856 | |
| $47.20 | +0.18 | +0.4% | $46.50 | $47.34 | $46.28 | 3,841,405 | |
| $47.02 | +0.34 | +0.7% | $46.02 | $47.28 | $46.02 | 3,190,192 | |
| $46.68 | +0.28 | +0.6% | $46.32 | $47.12 | $46.32 | 2,918,968 | |
| $46.40 | -0.68 | -1.4% | $46.74 | $47.02 | $46.16 | 1,425,400 | |
| $47.08 | -0.08 | -0.2% | $46.50 | $47.58 | $46.50 | 3,463,400 | |
| $47.16 | +0.44 | +0.9% | $46.50 | $47.34 | $46.38 | 2,581,338 | |
| $46.72 | -0.20 | -0.4% | $46.50 | $47.40 | $46.34 | 1,914,085 | |
| $46.92 | +0.70 | +1.5% | $46.22 | $47.08 | $46.08 | 1,741,930 | |
| $46.22 | -0.78 | -1.7% | $47.00 | $47.04 | $45.96 | 2,770,420 | |
| $47.00 | -1.24 | -2.6% | $47.94 | $48.64 | $46.94 | 5,232,114 | |
| $48.24 | +1.00 | +2.1% | $47.24 | $48.48 | $46.94 | 5,703,870 | |
| $47.24 | +0.62 | +1.3% | $46.62 | $47.70 | $46.62 | 5,729,637 | |
| $46.62 | -0.32 | -0.7% | $46.94 | $47.62 | $46.28 | 4,676,968 | |
| $46.94 | +0.44 | +0.9% | $46.78 | $47.82 | $46.42 | 15,972,515 | |
| $46.50 | -0.20 | -0.4% | $46.68 | $47.38 | $46.06 | 7,015,627 | |
| $46.70 | +2.02 | +4.5% | $44.76 | $46.80 | $44.76 | 6,573,941 | |
| $44.68 | +0.08 | +0.2% | $44.98 | $45.38 | $44.20 | 2,983,856 | |
| $44.60 | +0.82 | +1.9% | $44.50 | $44.92 | $43.74 | 6,416,941 | |
| $43.78 | -0.84 | -1.9% | $44.22 | $44.68 | $43.42 | 2,493,936 | |
| $44.62 | +1.48 | +3.4% | $43.28 | $44.64 | $43.14 | 3,175,851 | |
| $43.14 | +0.60 | +1.4% | $42.68 | $43.14 | $42.32 | 6,632,546 | |
| $42.54 | -0.64 | -1.5% | $43.38 | $43.72 | $42.32 | 6,153,036 | |
| $43.18 | +1.16 | +2.8% | $42.40 | $43.36 | $42.40 | 3,497,681 |
- Ticker
- HKEX:2688
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
EARLY REDEMPTION OF THE NOTES - US$550,000,000 4.625% GREEN SENIOR NOTES DUE 2027 (the "Notes") (Stock Code: 5235)
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
EARLY REDEMPTION OF THE NOTES - US$550,000,000 4.625% GREEN SENIOR NOTES DUE 2027 (the "Notes") (Stock Code: 5235)
Oct 9, 2026
Closed $49.52 (+0.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $48.70 (+0.2%) on Oct 5, 2026
Notification Letter and Request Form for Non-registered Holders
Sep 17, 2026
Closed $49.68 (+1.2%) on Sep 18, 2026
Notification Letter and Change Request Form for Registered Shareholders
Sep 17, 2026
Closed $49.68 (+1.2%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $49.68 (+1.2%) on Sep 18, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 30, 2025
H1 2025 Earnings Presentation
Earnings · 34 slides · Aug 27, 2025
ENN Energy Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 5 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2019
- Decks
- 29 decks · latest Apr 29, 2026
Where ENN Energy Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2688 新奧能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:XNGSY | OTC | United States | USD |
| OTC:XNGSF | OTC | United States | USD |
| gettex:XGH | gettex | Germany | EUR |
| LS Exchange:A1C593 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C593 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XGH | Frankfurt | Germany | EUR |
| Tradegate:XGH | Tradegate | Germany | EUR |
| Munich:XGH | Munich | Germany | EUR |
| Dusseldorf:XGH | Dusseldorf | Germany | EUR |
| Frankfurt:XGH0 | Frankfurt | Germany | EUR |
| Stuttgart:XGH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ENN Energy Holdings Limited.