Stock listing

LSE:EPP EnergyPathways plc Share Price

Follow EnergyPathways plc into a list and get an email when it puts out news.

Share price · LSE:EPP

5.25p GBX (pence) -0.05 (-0.9%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.10p – 5.40p GBX (pence)Oct 30, 2026
Volume
474,807 sharesOct 30, 2026
Market cap
£14.81M GBPAt the close on Oct 30, 2026 · price × 282.1M shares outstanding
52-week range
3.90p – 12.78p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£115,772 GBPMedian day 1.00M shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EnergyPathways plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EPP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.25p-0.05-0.9%5.22p5.40p5.10p474,807
5.30p0.000.0%5.30p5.40p5.20p856,849
5.30p-0.04-0.7%5.362p5.40p5.252p1,072,820
5.34p-0.06-1.1%5.50p5.50p5.20p952,031
5.40p+0.05+0.9%5.47p5.60p5.30p5,672,583
5.35p+0.25+4.9%5.20p5.50p5.10p1,537,944
5.10p-0.25-4.7%5.30p5.30p5.10p358,859
5.35p+0.27+5.3%5.15p5.50p5.10p1,587,999
5.08p-0.12-2.3%5.20p5.30p4.86p2,337,580
5.20p-0.08-1.5%5.40p5.60p5.104p516,934
5.28p+0.13+2.5%5.15p5.44p5.111p4,848,867
5.15p-0.61-10.6%5.80p5.88p5.00p4,995,311
5.76p-0.09-1.5%5.85p5.90p5.602p5,984,462
5.85p-1.55-20.9%6.00p6.00p5.70p16,750,348
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p0
7.40p0.000.0%7.40p7.40p7.40p1,490,750
7.40p-0.35-4.5%7.75p8.00p7.20p1,498,105
7.75p-0.45-5.5%8.20p8.60p7.70p1,146,063
8.20p-0.80-8.9%9.00p9.20p7.85p2,065,783
9.00p-0.20-2.2%9.20p9.40p8.80p1,274,898
9.20p+0.65+7.6%8.55p9.60p8.20p4,516,472
8.55p0.000.0%8.55p8.90p8.20p518,749
8.55p+0.35+4.3%8.35p8.90p8.20p1,959,087
8.20p-0.10-1.2%8.45p9.20p7.80p3,885,712
8.30p+1.00+13.7%7.30p8.90p6.90p3,299,812
7.30p-0.50-6.4%7.80p8.20p7.14p998,054
7.80p+0.10+1.3%7.70p8.20p7.40p1,031,756
7.70p+0.20+2.7%7.50p8.20p7.30p1,751,095
7.50p+0.45+6.4%7.05p7.80p6.90p1,389,207
7.05p+0.45+6.8%6.80p7.20p6.40p4,523,110
6.60p-0.10-1.5%6.70p7.00p6.40p920,631
6.70p0.000.0%6.70p6.80p6.40p274,854
6.70p0.000.0%6.70p7.00p6.40p752,819
6.70p-0.50-6.9%7.20p7.30p6.50p3,063,864
7.20p-0.10-1.4%7.30p7.60p6.90p1,061,626
7.30p+0.20+2.8%7.10p7.70p7.00p2,235,319
7.10p+0.30+4.4%6.82p7.20p6.82p845,281
6.80p0.000.0%6.80p7.07p6.626p537,802
6.80p-0.05-0.7%6.85p7.10p6.525p680,663
6.85p-0.05-0.7%6.90p7.10p6.60p514,046
6.90p-0.05-0.7%6.95p7.10p6.70p928,249
6.95p+0.05+0.7%6.90p7.20p6.70p595,997
6.90p-0.15-2.1%6.95p7.20p6.60p707,414
7.05p+0.65+10.2%6.40p7.30p6.30p4,910,531
6.40p-0.05-0.8%6.40p6.60p6.20p1,008,533
6.45p-0.05-0.8%6.45p6.70p6.30p615,084
6.50p-0.30-4.4%6.60p6.70p6.30p1,945,065
6.80p+0.10+1.5%6.70p7.00p6.40p995,470
6.70p+0.05+0.8%6.65p7.00p6.576p1,006,232
6.65p+0.05+0.8%6.60p7.00p6.20p3,050,575
6.60p-0.20-2.9%6.75p7.00p6.30p900,505
6.80p0.000.0%6.60p6.80p6.20p2,666,502
6.80p-0.45-6.2%7.25p7.40p6.667p2,593,230
7.25p0.000.0%7.25p7.28p7.124p680,643
7.25p-0.19-2.6%7.80p8.20p7.10p1,207,263
7.44p-0.41-5.2%7.85p8.20p7.40p505,161
7.85p-0.15-1.9%7.85p8.20p7.515p624,845
Ticker
LSE:EPP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Energypathways (LSE:EPP) — Investor Presentation

    Tue, Jan 16, 2024 · 4:30 AM ET

    Watch Transcript

Latest news

Strategic Land Purchase at Barrow-in-Furness

Oct 26, 2026

Closed 5.40p (+0.9%) on Oct 26, 2026

Data Access Agreements

Oct 19, 2026

Closed 5.20p (-1.5%) on Oct 19, 2026

Accelerated Hydrogen-Graphite Production Facility

Oct 15, 2026

Closed 5.15p (-10.6%) on Oct 15, 2026

Capital Access Window - EnergyPathways PLC

Oct 13, 2026

Closed 5.85p (-20.9%) on Oct 13, 2026

Placing and Restoration to Trading

Oct 13, 2026

Closed 5.85p (-20.9%) on Oct 13, 2026

Collaboration Agreement with Hycamite

Sep 17, 2026

Closed 8.55p (+4.3%) on Sep 17, 2026

Intellectual Property Patent Application

Sep 16, 2026

Closed 8.20p (-1.2%) on Sep 16, 2026

Jacobs appointed as Engineering/Regulatory Partner

Sep 8, 2026

Closed 7.05p (+6.8%) on Sep 8, 2026

Investor Events

Aug 24, 2026

Closed 6.85p (-0.7%) on Aug 24, 2026

Licence Award; Ofgem LDES cap and floor 2nd Round

Jul 1, 2026

Closed 6.90p (+1.5%) on Jul 1, 2026

All EnergyPathways plc news

Decks

EnergyPathways plc on 6ix

News releases
26 in the last 12 months · 88 in all · newest Oct 26, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Jan 16, 2024
Decks
1 deck · latest December 2023

Log in to ask 6ix AI your own questions about EnergyPathways plc.