Stock listing
HKEX:353 Energy International Investments Holdings Ltd (能源國際投資) 股價
Follow Energy International Investments Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:353
$0.425 HKD -0.005 (-1.2%)
Close on Oct 20, 2026
- Day range
- $0.415 – $0.430 HKDOct 20, 2026
- Volume
- 1.92M sharesOct 20, 2026
- 52-week range
- $0.275 – $0.445 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:353 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | -0.005 | -1.2% | $0.420 | $0.430 | $0.415 | 1,924,000 | |
| $0.430 | +0.025 | +6.2% | $0.420 | $0.445 | $0.420 | 1,360,000 | |
| $0.405 | -0.005 | -1.2% | $0.395 | $0.425 | $0.395 | 2,332,000 | |
| $0.410 | +0.015 | +3.8% | $0.395 | $0.430 | $0.375 | 2,282,140 | |
| $0.395 | +0.015 | +3.9% | $0.380 | $0.395 | $0.370 | 1,376,000 | |
| $0.380 | -0.030 | -7.3% | $0.385 | $0.385 | $0.375 | 252,000 | |
| $0.410 | +0.030 | +7.9% | $0.385 | $0.420 | $0.385 | 96,000 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 22,000 | |
| $0.370 | -0.030 | -7.5% | $0.375 | $0.380 | $0.360 | 113,500 | |
| $0.400 | +0.030 | +8.1% | $0.380 | $0.400 | $0.380 | 312,000 | |
| $0.370 | -0.025 | -6.3% | $0.375 | $0.385 | $0.365 | 280,000 | |
| $0.395 | -0.005 | -1.3% | $0.405 | $0.415 | $0.395 | 111,100 | |
| $0.400 | -0.015 | -3.6% | $0.405 | $0.415 | $0.400 | 111,100 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.420 | $0.405 | 264,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.025 | -5.7% | $0.420 | $0.420 | $0.415 | 32,000 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.440 | $0.395 | 2,029,000 | |
| $0.430 | -0.005 | -1.1% | $0.420 | $0.430 | $0.410 | 828,300 | |
| $0.435 | +0.010 | +2.4% | $0.420 | $0.440 | $0.405 | 1,244,000 | |
| $0.425 | +0.015 | +3.7% | $0.410 | $0.425 | $0.410 | 132,000 | |
| $0.410 | 0.000 | 0.0% | $0.390 | $0.420 | $0.380 | 228,000 | |
| $0.410 | +0.005 | +1.2% | $0.380 | $0.410 | $0.380 | 323,000 | |
| $0.405 | +0.030 | +8.0% | $0.380 | $0.410 | $0.380 | 1,444,000 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.395 | $0.370 | 436,360 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.395 | $0.365 | 604,000 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.390 | $0.360 | 2,072,000 | |
| $0.380 | -0.005 | -1.3% | $0.375 | $0.405 | $0.375 | 1,528,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 77,000 | |
| $0.385 | +0.010 | +2.7% | $0.385 | $0.385 | $0.380 | 264,400 | |
| $0.375 | -0.015 | -3.8% | $0.375 | $0.390 | $0.375 | 180,100 | |
| $0.390 | +0.030 | +8.3% | $0.380 | $0.410 | $0.370 | 200,000 | |
| $0.360 | -0.020 | -5.3% | $0.370 | $0.370 | $0.360 | 752,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.395 | $0.370 | 500 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.400 | $0.380 | 380,000 | |
| $0.365 | -0.015 | -3.9% | $0.360 | $0.365 | $0.360 | 16,000 | |
| $0.380 | -0.015 | -3.8% | $0.400 | $0.400 | $0.365 | 736,000 | |
| $0.395 | -0.005 | -1.3% | $0.380 | $0.395 | $0.375 | 645,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.015 | +3.9% | $0.415 | $0.415 | $0.385 | 72,000 | |
| $0.385 | +0.025 | +6.9% | $0.365 | $0.385 | $0.350 | 844,000 | |
| $0.360 | -0.025 | -6.5% | $0.360 | $0.360 | $0.360 | 9,350 | |
| $0.385 | +0.010 | +2.7% | $0.360 | $0.385 | $0.360 | 56,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 4,000 | |
| $0.375 | +0.015 | +4.2% | $0.340 | $0.375 | $0.340 | 124,000 | |
| $0.360 | -0.030 | -7.7% | $0.395 | $0.405 | $0.355 | 424,000 | |
| $0.390 | +0.015 | +4.0% | $0.375 | $0.395 | $0.375 | 104,000 | |
| $0.375 | -0.035 | -8.5% | $0.410 | $0.410 | $0.375 | 924,000 | |
| $0.410 | -0.005 | -1.2% | $0.405 | $0.415 | $0.405 | 400,000 | |
| $0.415 | +0.010 | +2.5% | $0.405 | $0.415 | $0.405 | 400,000 | |
| $0.405 | +0.005 | +1.3% | $0.385 | $0.405 | $0.380 | 1,004,000 | |
| $0.400 | 0.000 | 0.0% | $0.380 | $0.400 | $0.380 | 700,000 | |
| $0.400 | +0.005 | +1.3% | $0.390 | $0.405 | $0.380 | 1,284,000 | |
| $0.395 | +0.005 | +1.3% | $0.380 | $0.400 | $0.380 | 825,000 | |
| $0.390 | +0.015 | +4.0% | $0.420 | $0.430 | $0.370 | 1,532,000 | |
| $0.375 | +0.005 | +1.4% | $0.355 | $0.375 | $0.355 | 1,092,000 | |
| $0.370 | +0.020 | +5.7% | $0.355 | $0.375 | $0.335 | 1,512,000 | |
| $0.350 | -0.020 | -5.4% | $0.355 | $0.355 | $0.350 | 220,000 | |
| $0.370 | -0.015 | -3.9% | $0.370 | $0.370 | $0.370 | 40,000 | |
| $0.385 | +0.020 | +5.5% | $0.350 | $0.385 | $0.345 | 1,276,000 | |
| $0.365 | +0.020 | +5.8% | $0.345 | $0.365 | $0.345 | 2,409,000 | |
| $0.345 | +0.025 | +7.8% | $0.315 | $0.345 | $0.315 | 864,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.320 | 100,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.355 | $0.315 | 1,000 |
- Ticker
- HKEX:353
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Voluntary announcement - change in shareholding of a controlling shareholder
Latest news
Voluntary announcement - change in shareholding of a controlling shareholder
Oct 13, 2026
Closed $0.41 (+3.8%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.37 (-6.3%) on Oct 5, 2026
Energy International Investments Holdings Ltd on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Oct 13, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Energy International Investments Holdings Ltd.