Stock listing
GPW:ENP Energoaparatura SA Akcje
Home listing (GPW) of Energoaparatura SA
Follow Energoaparatura SA into a list and get an email when it puts out news.
Share price · GPW:ENP
3.46 PLN +0.26 (+8.1%)
Close on Oct 19, 2026
- Day range
- 3.46 – 3.46 PLNOct 19, 2026
- Volume
- 1 sharesOct 19, 2026
- Market value
- 68.08M PLNAt the close on Oct 19, 2026 · price × 19.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ENP · Home | 3.46 PLN | +0.26 (+8.1%) | 1 | 3.46 | 3.46 | 3.46 | 3.20 | Close on Oct 19, 2026 |
| Frankfurt:68D | €0.675 EUR | -0.055 (-7.5%) | — | €0.675 | €0.675 | €0.675 | €0.730 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:ENP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.46 | +0.26 | +8.1% | 3.46 | 3.46 | 3.46 | 1 | |
| 3.20 | -0.28 | -8.0% | 3.20 | 3.20 | 3.20 | 1,100 | |
| 3.48 | +0.46 | +15.2% | 3.48 | 3.48 | 3.48 | 29 | |
| 3.02 | -0.44 | -12.7% | 3.08 | 3.08 | 3.02 | 4,185 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 14 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 25 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 25 | |
| 3.46 | +0.34 | +10.9% | 3.48 | 3.48 | 3.46 | 1,090 | |
| 3.12 | -0.34 | -9.8% | 3.12 | 3.12 | 3.12 | 620 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 12 | |
| 3.46 | -0.02 | -0.6% | 3.46 | 3.46 | 3.46 | 12 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 13 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 3 | |
| 3.48 | -0.02 | -0.6% | 3.48 | 3.48 | 3.48 | 3 | |
| 3.50 | +0.04 | +1.2% | 3.50 | 3.50 | 3.50 | 173 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 25 | |
| 3.46 | -0.06 | -1.7% | 3.46 | 3.46 | 3.46 | 25 | |
| 3.52 | +0.02 | +0.6% | 3.14 | 3.52 | 3.14 | 115 | |
| 3.50 | +0.24 | +7.4% | 3.50 | 3.50 | 3.50 | 25 | |
| 3.26 | -0.04 | -1.2% | 3.26 | 3.26 | 3.26 | 166 | |
| 3.30 | +0.30 | +10.0% | 3.30 | 3.30 | 3.30 | 1 | |
| 3.00 | -0.48 | -13.8% | 3.00 | 3.00 | 3.00 | 6,318 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 25 | |
| 3.48 | +0.12 | +3.6% | 3.48 | 3.48 | 3.48 | 22 | |
| 3.36 | -0.18 | -5.1% | 3.36 | 3.36 | 3.36 | 1,781 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 0 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 0 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 1,401 | |
| 3.54 | +0.14 | +4.1% | 3.40 | 3.54 | 3.40 | 1,401 | |
| 3.40 | -0.16 | -4.5% | 3.40 | 3.40 | 3.40 | 1,958 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 1,664 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 1,664 | |
| 3.56 | -0.08 | -2.2% | 3.40 | 3.56 | 3.40 | 1,664 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 15 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 15 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 294 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 294 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 294 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 560 | |
| 3.64 | +0.04 | +1.1% | 3.64 | 3.64 | 3.64 | 560 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 100 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 100 | |
| 3.60 | +0.18 | +5.3% | 3.60 | 3.60 | 3.60 | 3 | |
| 3.42 | -0.20 | -5.5% | 3.42 | 3.42 | 3.42 | 135 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 1,500 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 1,500 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 0 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 0 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 0 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 5 | |
| 3.62 | -0.02 | -0.5% | 3.62 | 3.62 | 3.62 | 5 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 27 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 27 |
- Ticker
- GPW:ENP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- GPW
- Currency
- PLN
Energoaparatura SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Where Energoaparatura SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ENP · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:68D | Frankfurt | Germany | EUR |
| LSE:0LTF | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Energoaparatura SA.