Stock listing

B3:ENMT3 Energisa Mato Grosso - Distribuidora de Energia SA Ações

Home listing (B3) of Energisa Mato Grosso - Distribuidora de Energia SA

Follow Energisa Mato Grosso - Distribuidora de Energia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ENMT3

37.00 BRL -0.79 (-2.1%)

Close on Oct 13, 2026

Past 3 months -0.8% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits

Day range: 37.00 – 37.01 BRLOct 13, 2026
Volume: 700 sharesOct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:ENMT3 · Home	37.00 BRL	-0.79 (-2.1%)	700	37.01	37.01	37.00	37.79	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:ENMT3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	37.00	-0.79	-2.1%	37.01	37.01	37.00	700
Fri, Oct 9	37.79	+1.55	+4.3%	36.69	37.79	36.00	1,600
Thu, Oct 8	36.24	-0.06	-0.2%	35.62	36.24	35.62	400
Wed, Oct 7	36.30	0.00	0.0%	35.41	36.30	35.40	700
Tue, Oct 6	36.30	-1.02	-2.7%	36.30	36.30	36.30	500
Mon, Oct 5	37.32	-0.35	-0.9%	38.99	38.99	37.32	300
Fri, Oct 2	37.67	+0.42	+1.1%	37.68	37.68	36.86	800
Thu, Oct 1	37.25	-2.64	-6.6%	38.21	38.21	37.15	1,700
Wed, Sep 30	39.89	+0.90	+2.3%	39.68	39.89	38.54	1,800
Tue, Sep 29	38.99	+0.71	+1.9%	37.50	38.99	37.50	800
Mon, Sep 28	38.28	+0.39	+1.0%	38.28	38.28	38.28	100
Fri, Sep 25	37.89	+0.21	+0.6%	37.99	37.99	37.11	400
Thu, Sep 24	37.68	-1.32	-3.4%	39.93	39.93	36.50	1,400
Wed, Sep 23	39.00	+1.10	+2.9%	38.40	39.00	38.40	200
Tue, Sep 22	37.90	+0.60	+1.6%	37.89	37.90	37.37	400
Mon, Sep 21	37.30	0.00	0.0%	39.89	39.89	37.21	1,100
Fri, Sep 18	37.30	+0.40	+1.1%	36.90	38.96	36.00	2,000
Thu, Sep 17	36.90	-0.10	-0.3%	38.49	38.49	36.90	300
Wed, Sep 16	37.00	-0.99	-2.6%	37.89	40.00	37.00	3,800
Tue, Sep 15	37.99	-1.47	-3.7%	39.88	39.88	37.16	2,000
Mon, Sep 14	39.46	0.00	0.0%	39.46	39.46	39.46	0
Fri, Sep 11	39.46	+1.46	+3.8%	38.78	39.46	37.15	1,600
Thu, Sep 10	38.00	+1.26	+3.4%	37.60	38.00	37.60	200
Wed, Sep 9	36.74	+1.04	+2.9%	36.74	36.74	36.74	200
Tue, Sep 8	35.70	+1.70	+5.0%	34.70	35.70	34.70	200
Fri, Sep 4	34.00	+0.40	+1.2%	34.00	34.00	34.00	100
Thu, Sep 3	33.60	-0.51	-1.5%	34.79	34.79	33.60	500
Wed, Sep 2	34.11	+0.31	+0.9%	34.29	34.99	34.11	400
Tue, Sep 1	33.80	+1.00	+3.0%	33.39	33.80	33.39	900
Mon, Aug 31	32.80	-0.59	-1.8%	33.45	34.36	32.26	3,700
Fri, Aug 28	33.39	+1.09	+3.4%	32.89	33.39	31.81	3,000
Thu, Aug 27	32.30	-0.69	-2.1%	32.21	32.70	32.21	700
Wed, Aug 26	32.99	+0.34	+1.0%	32.80	33.00	32.80	600
Tue, Aug 25	32.65	+0.18	+0.6%	32.99	32.99	32.65	200
Mon, Aug 24	32.47	+0.02	+0.1%	32.49	32.49	31.53	1,100
Fri, Aug 21	32.45	-0.55	-1.7%	33.86	33.86	31.65	5,100
Thu, Aug 20	33.00	-1.99	-5.7%	33.50	34.50	33.00	3,300
Wed, Aug 19	34.99	+0.64	+1.9%	34.99	34.99	34.99	100
Tue, Aug 18	34.35	0.00	0.0%	34.35	34.35	34.35	0
Mon, Aug 17	34.35	-1.04	-2.9%	34.99	34.99	33.00	4,000
Fri, Aug 14	35.39	-0.88	-2.4%	35.00	35.39	32.80	2,000
Thu, Aug 13	36.27	0.00	0.0%	36.27	36.27	36.27	0
Wed, Aug 12	36.27	+0.27	+0.8%	36.27	36.27	36.27	100
Tue, Aug 11	36.00	-0.28	-0.8%	36.55	36.55	36.00	200
Mon, Aug 10	36.28	+0.30	+0.8%	36.29	36.29	36.28	400
Fri, Aug 7	35.98	-0.03	-0.1%	36.49	36.49	35.98	600
Thu, Aug 6	36.01	-1.48	-3.9%	37.64	37.64	36.01	700
Wed, Aug 5	37.49	+0.80	+2.2%	36.49	37.49	36.49	500
Tue, Aug 4	36.69	+1.01	+2.8%	35.63	36.69	35.63	300
Mon, Aug 3	35.68	0.00	0.0%	35.68	35.68	35.68	0
Fri, Jul 31	35.68	-0.22	-0.6%	35.86	35.86	35.68	300
Thu, Jul 30	35.90	+0.40	+1.1%	35.99	35.99	35.90	200
Wed, Jul 29	35.50	0.00	0.0%	35.00	35.50	35.00	3,100
Tue, Jul 28	35.50	-0.50	-1.4%	36.01	36.03	35.50	1,300
Mon, Jul 27	36.00	-0.90	-2.4%	36.60	36.60	36.00	2,000
Fri, Jul 24	36.90	-0.69	-1.8%	37.97	38.78	36.84	6,900
Thu, Jul 23	37.59	+1.69	+4.7%	36.40	37.59	36.40	900
Wed, Jul 22	35.90	+0.25	+0.7%	35.67	36.98	35.65	3,000
Tue, Jul 21	35.65	0.00	0.0%	35.65	35.65	35.65	200
Mon, Jul 20	35.65	-0.94	-2.6%	35.03	37.15	35.03	400
Fri, Jul 17	36.59	+0.30	+0.8%	35.71	36.59	35.71	1,000
Thu, Jul 16	36.29	-0.21	-0.6%	35.89	36.29	35.89	300
Wed, Jul 15	36.50	+0.89	+2.5%	35.60	36.50	35.60	1,300
Tue, Jul 14	35.61	-0.41	-1.1%	36.50	36.50	35.25	1,700
Mon, Jul 13	36.02	0.00	0.0%	36.12	36.16	36.02	600

Ticker: B3:ENMT3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Energisa Mato Grosso - Distribuidora de Energia SA is listed

Listing	Exchange	Country	Currency
B3:ENMT3 · Home listing · This page	B3	Brazil	BRL
B3:ENMT4	B3	Brazil	BRL
B3:ENMT3F	B3	Brazil	BRL
B3:ENMT4F	B3	Brazil	BRL