Stock listing

BIST:ENDAE Enda Enerji Holding Anonim Sirketi Hisse

Follow Enda Enerji Holding Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:ENDAE

10.87 TRY -0.03 (-0.3%)

Close on Oct 20, 2026

Past 3 months -34.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
10.51 – 11.11 TRYOct 20, 2026
Volume
1.18M sharesOct 20, 2026
Enda Enerji Holding Anonim Sirketi logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:ENDAE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.87-0.03-0.3%10.9911.1110.511,183,436
10.90-0.13-1.2%10.8511.3310.831,895,350
11.03-0.77-6.5%11.7211.7210.872,364,480
11.80+0.08+0.7%11.7511.8411.651,027,851
11.72-0.39-3.2%12.1512.1511.661,199,622
12.11-0.41-3.3%12.1612.2011.751,879,106
12.520.000.0%12.5212.5212.521,180,061
12.52+0.40+3.3%12.1212.9512.122,538,340
12.12-0.05-0.4%12.1112.3311.512,894,837
12.17-0.82-6.3%12.9413.0512.131,984,135
12.99-0.39-2.9%13.5013.5012.951,718,932
13.38+0.13+1.0%13.2513.6113.251,711,660
13.25+0.23+1.8%13.0213.2812.702,768,693
13.02-0.16-1.2%13.1414.4912.493,892,369
13.18-0.29-2.2%13.4013.4012.752,716,825
13.47-0.58-4.1%14.0314.0513.352,093,101
14.05-0.78-5.3%14.8514.8513.672,301,706
14.83-0.04-0.3%14.9015.1514.781,947,716
14.87+0.01+0.1%14.9015.2714.613,181,691
14.86+0.06+0.4%14.8515.2114.612,175,601
14.80+0.17+1.2%14.5315.0014.182,384,001
14.63-0.21-1.4%14.6014.7613.424,069,292
14.84-0.81-5.2%15.5715.5714.803,222,794
15.65+0.15+1.0%15.5015.8915.094,263,276
15.50-0.08-0.5%15.5216.3014.924,102,792
15.58-0.65-4.0%16.2316.5115.581,793,711
16.23-0.38-2.3%16.5916.6216.152,075,367
16.61-0.58-3.4%17.2217.3416.533,804,736
17.19+0.02+0.1%17.3017.5317.102,549,024
17.17-0.11-0.6%17.1317.6016.964,765,925
17.28+0.08+0.5%17.2617.6017.052,853,740
17.20-0.10-0.6%17.3018.2617.204,414,871
17.30+0.36+2.1%16.9417.4816.884,262,710
16.94-0.20-1.2%17.1517.8016.902,510,544
17.14-0.59-3.3%17.7317.8117.092,965,141
17.73-0.40-2.2%18.1318.3717.502,771,971
18.13-0.57-3.0%18.5018.7217.874,165,431
18.70-0.34-1.8%19.0819.1618.304,998,396
19.04-0.26-1.3%19.3919.5919.023,756,260
19.30-0.35-1.8%19.6519.9219.294,762,683
19.65-0.95-4.6%20.8021.5419.6512,481,150
20.60+1.76+9.3%18.9020.7218.8618,585,829
18.84+0.73+4.0%18.1719.2718.1711,837,835
18.11-0.80-4.2%18.7318.9518.017,279,196
18.91-0.41-2.1%19.3219.5518.704,796,440
19.32+0.15+0.8%19.1720.1018.888,951,488
19.17-0.08-0.4%19.2020.3018.667,596,760
19.25+0.85+4.6%18.3119.7018.307,674,352
18.40+0.17+0.9%18.3219.9017.4112,715,831
18.23-1.03-5.3%19.1119.3018.008,222,813
19.26+0.78+4.2%20.3220.3218.8222,835,256
18.48+1.68+10.0%17.3218.4817.323,251,391
16.80+1.52+9.9%15.3516.8015.068,039,265
15.28+0.06+0.4%15.2615.4715.151,651,425
15.22-0.07-0.5%15.3015.5315.121,523,650
15.29+0.37+2.5%15.0015.3514.892,776,575
14.92-0.24-1.6%15.2115.6814.921,835,816
15.16+0.04+0.3%15.3615.6014.892,731,648
15.12-0.08-0.5%15.0515.3314.902,805,087
15.20-0.76-4.8%15.9816.0115.103,818,765
15.96-0.47-2.9%16.3616.5715.913,023,240
16.43-0.23-1.4%16.7216.8816.382,078,831
16.66-0.48-2.8%17.0517.2216.652,741,804
17.14+0.20+1.2%17.0017.5816.904,419,870
16.94-0.26-1.5%17.2517.6716.894,430,668
17.20-0.41-2.3%17.7917.7917.024,118,593
17.61-0.21-1.2%17.8218.1517.326,250,432
Ticker
BIST:ENDAE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

Enda Enerji Holding Anonim Sirketi on 6ix

Sector
Utilities
Industry
Power producers

Log in to ask 6ix AI your own questions about Enda Enerji Holding Anonim Sirketi.