Stock listing
BVL:SIDERC1 Empresa Siderurgica del Peru SAA Acciones
Follow Empresa Siderurgica del Peru SAA into a list and get an email when it puts out news.
Share price · BVL:SIDERC1
3.28 PEN -0.03 (-0.9%)
Close on Oct 19, 2026
- Day range
- 3.27 – 3.28 PENOct 19, 2026
- Volume
- 19,241 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BVL:SIDERC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.28 | -0.03 | -0.9% | 3.269 | 3.28 | 3.269 | 19,241 | |
| 3.31 | +0.02 | +0.6% | 3.29 | 3.31 | 3.29 | 22,036 | |
| 3.29 | +0.001 | 0.0% | 3.29 | 3.29 | 3.29 | 1,856 | |
| 3.289 | +0.009 | +0.3% | 3.289 | 3.289 | 3.289 | 3,967 | |
| 3.28 | +0.002 | +0.1% | 3.28 | 3.28 | 3.28 | 3,496 | |
| 3.278 | -0.002 | -0.1% | 3.279 | 3.28 | 3.278 | 21,930 | |
| 3.28 | +0.01 | +0.3% | 3.27 | 3.28 | 3.27 | 19,529 | |
| 3.27 | +0.01 | +0.3% | 3.25 | 3.27 | 3.25 | 8,357 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 16,299 | |
| 3.26 | +0.06 | +1.9% | 3.21 | 3.26 | 3.21 | 28,510 | |
| 3.20 | -0.12 | -3.6% | 3.20 | 3.20 | 3.20 | 6,805 | |
| 3.32 | +0.04 | +1.2% | 3.32 | 3.32 | 3.32 | 4,251 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 3,288 | |
| 3.28 | +0.03 | +0.9% | 3.24 | 3.28 | 3.24 | 18,687 | |
| 3.25 | -0.03 | -0.9% | 3.264 | 3.33 | 3.25 | 11,002 | |
| 3.28 | +0.03 | +0.9% | 3.28 | 3.28 | 3.28 | 3,821 | |
| 3.25 | -0.01 | -0.3% | 3.25 | 3.25 | 3.25 | 2,788 | |
| 3.26 | -0.008 | -0.2% | 3.26 | 3.26 | 3.231 | 10,725 | |
| 3.268 | +0.038 | +1.2% | 3.265 | 3.29 | 3.25 | 34,516 | |
| 3.23 | -0.005 | -0.2% | 3.24 | 3.24 | 3.20 | 31,899 | |
| 3.235 | -0.066 | -2.0% | 3.213 | 3.235 | 3.213 | 17,382 | |
| 3.301 | -0.009 | -0.3% | 3.32 | 3.32 | 3.30 | 41,314 | |
| 3.31 | +0.045 | +1.4% | 3.31 | 3.31 | 3.31 | 6,609 | |
| 3.265 | +0.065 | +2.0% | 3.25 | 3.30 | 3.25 | 25,122 | |
| 3.20 | +0.051 | +1.6% | 3.14 | 3.227 | 3.14 | 20,419 | |
| 3.149 | +0.049 | +1.6% | 3.08 | 3.15 | 3.08 | 34,331 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 19,808 | |
| 3.10 | +0.03 | +1.0% | 3.12 | 3.12 | 3.10 | 18,236 | |
| 3.07 | +0.06 | +2.0% | 3.06 | 3.07 | 3.06 | 8,959 | |
| 3.01 | -0.07 | -2.3% | 3.00 | 3.01 | 3.00 | 14,870 | |
| 3.08 | -0.02 | -0.6% | 3.08 | 3.08 | 3.08 | 14,038 | |
| 3.10 | +0.093 | +3.1% | 3.09 | 3.10 | 3.01 | 16,944 | |
| 3.007 | -0.043 | -1.4% | 3.04 | 3.08 | 3.00 | 144,065 | |
| 3.05 | +0.05 | +1.7% | 3.14 | 3.14 | 3.05 | 15,818 | |
| 3.00 | -0.029 | -1.0% | 3.00 | 3.00 | 3.00 | 4,498 | |
| 3.029 | +0.083 | +2.8% | 3.00 | 3.10 | 3.00 | 39,633 | |
| 2.946 | +0.045 | +1.6% | 2.891 | 3.00 | 2.89 | 103,070 | |
| 2.901 | +0.001 | 0.0% | 2.89 | 2.901 | 2.89 | 24,092 | |
| 2.90 | +0.01 | +0.3% | 2.89 | 2.91 | 2.88 | 25,921 | |
| 2.89 | +0.005 | +0.2% | 2.83 | 2.90 | 2.83 | 21,355 | |
| 2.885 | +0.035 | +1.2% | 2.89 | 2.89 | 2.885 | 21,669 | |
| 2.85 | -0.019 | -0.7% | 2.85 | 2.85 | 2.85 | 6,551 | |
| 2.869 | +0.016 | +0.6% | 2.80 | 2.90 | 2.78 | 67,133 | |
| 2.853 | +0.063 | +2.3% | 2.80 | 2.90 | 2.80 | 42,453 | |
| 2.79 | +0.05 | +1.8% | 2.75 | 2.79 | 2.75 | 21,297 | |
| 2.74 | +0.03 | +1.1% | 2.74 | 2.74 | 2.74 | 4,826 | |
| 2.71 | 0.00 | 0.0% | 2.76 | 2.76 | 2.71 | 12,401 | |
| 2.71 | -0.07 | -2.5% | 2.70 | 2.71 | 2.70 | 16,836 | |
| 2.78 | +0.03 | +1.1% | 2.73 | 2.78 | 2.72 | 21,470 | |
| 2.75 | +0.05 | +1.9% | 2.75 | 2.75 | 2.75 | 2,965 | |
| 2.70 | -0.073 | -2.6% | 2.73 | 2.73 | 2.70 | 22,671 | |
| 2.773 | -0.007 | -0.3% | 2.76 | 2.83 | 2.75 | 29,458 | |
| 2.78 | -0.005 | -0.2% | 2.83 | 2.835 | 2.78 | 22,260 | |
| 2.785 | +0.085 | +3.1% | 2.72 | 2.80 | 2.72 | 80,874 | |
| 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 2.70 | 5,037 | |
| 2.70 | +0.006 | +0.2% | 2.70 | 2.70 | 2.70 | 18,548 | |
| 2.694 | +0.044 | +1.7% | 2.65 | 2.70 | 2.65 | 71,570 | |
| 2.65 | +0.049 | +1.9% | 2.63 | 2.65 | 2.63 | 24,029 | |
| 2.601 | +0.031 | +1.2% | 2.57 | 2.61 | 2.56 | 42,195 | |
| 2.57 | -0.01 | -0.4% | 2.56 | 2.57 | 2.56 | 15,888 | |
| 2.58 | +0.06 | +2.4% | 2.58 | 2.58 | 2.58 | 4,033 |
- Ticker
- BVL:SIDERC1
- Asset type
- Stock
- Exchange
- BVL
- Currency
- PEN
Log in to ask 6ix AI your own questions about Empresa Siderurgica del Peru SAA.