Stock listing
BVL:HIDRA2C1 Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SA Acciones
Follow Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SA into a list and get an email when it puts out news.
Share price · BVL:HIDRA2C1
1.10 PEN 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 1.02 – 1.10 PENOct 22, 2026
- Volume
- 9,770 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BVL:HIDRA2C1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.02 | 9,770 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 48,344 | |
| 1.10 | -0.01 | -0.9% | 1.10 | 1.10 | 1.10 | 25,208 | |
| 1.11 | -0.06 | -5.1% | 1.15 | 1.15 | 1.11 | 11,116 | |
| 1.17 | +0.07 | +6.4% | 1.17 | 1.17 | 1.17 | 5,067 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.16 | 1.09 | 118 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 9,732 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 7,241 | |
| 1.10 | -0.02 | -1.8% | 1.10 | 1.10 | 1.10 | 14,403 | |
| 1.12 | -0.04 | -3.4% | 1.12 | 1.12 | 1.12 | 19,828 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.10 | 22 | |
| 1.16 | +0.06 | +5.5% | 1.23 | 1.23 | 1.16 | 18,374 | |
| 1.10 | 0.00 | 0.0% | 1.09 | 1.10 | 1.09 | 31,807 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 24,453 | |
| 1.10 | 0.00 | 0.0% | 1.15 | 1.15 | 1.10 | 38,167 | |
| 1.10 | 0.00 | 0.0% | 1.12 | 1.12 | 1.10 | 49,338 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 1,530 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 3,095 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.23 | 1.10 | 165 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 4,032 | |
| 1.10 | -0.075 | -6.4% | 1.10 | 1.10 | 1.10 | 0 | |
| 1.175 | 0.00 | 0.0% | 1.175 | 1.25 | 1.16 | 1,500 | |
| 1.175 | 0.00 | 0.0% | 1.175 | 1.20 | 1.17 | 10 | |
| 1.175 | 0.00 | 0.0% | 1.175 | 1.24 | 1.165 | 2,029 | |
| 1.175 | -0.005 | -0.4% | 1.175 | 1.20 | 1.175 | 995 | |
| 1.18 | +0.03 | +2.6% | 1.18 | 1.18 | 1.175 | 995 | |
| 1.15 | -0.05 | -4.2% | 1.15 | 1.15 | 1.15 | 27,167 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.18 | 6,095 | |
| 1.20 | +0.03 | +2.6% | 1.20 | 1.20 | 1.20 | 7,572 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.25 | 1.17 | 1,371 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.24 | 1.17 | 1,457 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.21 | 1.17 | 1,311 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.22 | 1.17 | 970 | |
| 1.17 | -0.03 | -2.5% | 1.19 | 1.19 | 1.17 | 30,054 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.23 | 1.20 | 1,903 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.25 | 1.20 | 250 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.25 | 1.20 | 4,252 | |
| 1.20 | -0.04 | -3.2% | 1.20 | 1.20 | 1.20 | 6,604 | |
| 1.24 | -0.01 | -0.8% | 1.24 | 1.24 | 1.24 | 10,256 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 6,750 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.20 | 1,703 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.181 | 1,212 | |
| 1.25 | +0.02 | +1.6% | 1.25 | 1.25 | 1.25 | 7,672 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.25 | 1.22 | 1,809 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.24 | 1.22 | 215 | |
| 1.23 | +0.01 | +0.8% | 1.23 | 1.23 | 1.23 | 12,502 | |
| 1.22 | -0.03 | -2.4% | 1.22 | 1.22 | 1.22 | 11,972 | |
| 1.25 | +0.067 | +5.7% | 1.22 | 1.25 | 1.22 | 17,367 | |
| 1.183 | 0.00 | 0.0% | 1.183 | 1.27 | 1.183 | 2,556 | |
| 1.183 | 0.00 | 0.0% | 1.183 | 1.28 | 1.183 | 3,734 | |
| 1.183 | 0.00 | 0.0% | 1.183 | 1.183 | 1.183 | 2,142 | |
| 1.183 | 0.00 | 0.0% | 1.183 | 1.183 | 1.183 | 1,468 | |
| 1.183 | 0.00 | 0.0% | 1.183 | 1.183 | 1.183 | 3,952 | |
| 1.183 | -0.067 | -5.4% | 1.183 | 1.183 | 1.183 | 9,206 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 9,758 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.22 | 5,730 | |
| 1.25 | -0.05 | -3.8% | 1.29 | 1.29 | 1.25 | 25,467 |
- Ticker
- BVL:HIDRA2C1
- Asset type
- Stock
- Exchange
- BVL
- Currency
- PEN
Log in to ask 6ix AI your own questions about Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SA.