Stock listing

ATHEX:MOTO Motodynamics S.A. Μετοχή

Home listing (ATHEX) of Motodynamics S.A.

Follow Motodynamics S.A. into a list and get an email when it puts out news.

Share price · ATHEX:MOTO

€2.33 EUR +0.02 (+0.9%)

Close on Oct 22, 2026

Past 3 months -6.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€2.29 – €2.33 EUROct 22, 2026
Volume
13,224 sharesOct 22, 2026
Market cap
€68.03M EURAt the close on Oct 22, 2026 · price × 29.20M shares outstanding
Motodynamics S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:MOTO · Home€2.33 EUR+0.02 (+0.9%)13,224€2.33€2.33€2.29€2.31Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:MOTO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.33+0.02+0.9%€2.33€2.33€2.2913,224
€2.31-0.04-1.7%€2.35€2.35€2.3117,067
€2.35+0.01+0.4%€2.34€2.37€2.2813,014
€2.340.000.0%€2.31€2.34€2.2914,234
€2.340.000.0%€2.35€2.35€2.3013,372
€2.34-0.02-0.8%€2.32€2.37€2.3211,300
€2.360.000.0%€2.35€2.36€2.3212,063
€2.36+0.03+1.3%€2.35€2.37€2.3015,577
€2.33+0.01+0.4%€2.32€2.35€2.3112,323
€2.32-0.04-1.7%€2.39€2.39€2.3212,512
€2.36-0.01-0.4%€2.38€2.38€2.3214,464
€2.37-0.03-1.2%€2.40€2.41€2.3616,446
€2.40-0.01-0.4%€2.41€2.43€2.3711,962
€2.410.000.0%€2.43€2.43€2.3810,958
€2.41-0.02-0.8%€2.42€2.43€2.3813,129
€2.43-0.01-0.4%€2.44€2.44€2.4015,050
€2.44-0.02-0.8%€2.45€2.45€2.3912,260
€2.46+0.03+1.2%€2.42€2.46€2.4225,996
€2.43-0.01-0.4%€2.44€2.44€2.4214,185
€2.44+0.02+0.8%€2.43€2.44€2.4014,711
€2.42-0.01-0.4%€2.45€2.45€2.4017,195
€2.430.000.0%€2.44€2.44€2.4115,590
€2.43+0.01+0.4%€2.43€2.43€2.4113,336
€2.42+0.01+0.4%€2.40€2.42€2.4018,129
€2.410.000.0%€2.43€2.43€2.3814,412
€2.410.000.0%€2.41€2.44€2.3818,919
€2.41+0.02+0.8%€2.38€2.43€2.3814,986
€2.39-0.04-1.6%€2.46€2.46€2.3716,175
€2.43-0.02-0.8%€2.45€2.45€2.4016,998
€2.450.000.0%€2.44€2.47€2.4415,519
€2.45+0.02+0.8%€2.45€2.45€2.4114,920
€2.43-0.05-2.0%€2.48€2.48€2.4319,850
€2.48-0.01-0.4%€2.49€2.49€2.4616,427
€2.49+0.02+0.8%€2.46€2.49€2.4416,697
€2.470.000.0%€2.48€2.48€2.4216,890
€2.470.000.0%€2.48€2.49€2.4420,542
€2.47-0.02-0.8%€2.48€2.49€2.4614,150
€2.49-0.01-0.4%€2.51€2.51€2.4815,384
€2.500.000.0%€2.52€2.52€2.4922,185
€2.500.000.0%€2.52€2.52€2.4920,958
€2.500.000.0%€2.50€2.52€2.4723,512
€2.500.000.0%€2.50€2.53€2.4922,872
€2.500.000.0%€2.52€2.52€2.5022,539
€2.50-0.01-0.4%€2.50€2.53€2.4922,996
€2.51+0.03+1.2%€2.50€2.51€2.4818,944
€2.48-0.01-0.4%€2.49€2.51€2.4721,567
€2.490.000.0%€2.48€2.49€2.4627,090
€2.490.000.0%€2.49€2.49€2.4617,716
€2.490.000.0%€2.47€2.49€2.4723,750
€2.49+0.02+0.8%€2.47€2.50€2.4716,600
€2.47+0.02+0.8%€2.47€2.48€2.4614,025
€2.45-0.01-0.4%€2.48€2.48€2.4511,050
€2.46+0.02+0.8%€2.44€2.47€2.4410,639
€2.440.000.0%€2.44€2.44€2.3810,710
€2.44+0.02+0.8%€2.40€2.45€2.4020,351
€2.42+0.06+2.5%€2.36€2.42€2.3625,070
€2.360.000.0%€2.37€2.37€2.3519,770
€2.36+0.02+0.9%€2.36€2.37€2.3629,142
€2.34-0.02-0.8%€2.36€2.36€2.3129,908
€2.36-0.02-0.8%€2.38€2.40€2.3046,539
€2.38+0.06+2.6%€2.32€2.38€2.3234,700
€2.32+0.03+1.3%€2.29€2.33€2.2820,214
€2.29+0.02+0.9%€2.27€2.29€2.2713,458
€2.27+0.07+3.2%€2.24€2.27€2.2420,055
€2.20-0.02-0.9%€2.23€2.23€2.2016,926
€2.22-0.02-0.9%€2.24€2.24€2.2114,732
€2.24+0.03+1.4%€2.27€2.28€2.2350,642
Ticker
ATHEX:MOTO
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Motodynamics 9-Month Net Profit At EUR 10.8 Million, Up 1.3% YoY

Oct 31, 2025

All Motodynamics S.A. news

Decks

Motodynamics S.A. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 31, 2025 · oldest 2025
Decks
1 deck · latest Mar 21, 2024

Where Motodynamics S.A. is listed

ListingExchangeCountryCurrency
ATHEX:MOTO · Home listing · This pageATHEXGreeceEUR
LS Exchange:A0JC7VLS ExchangeGermanyEUR
Lang & Schwarz:A0JC7VLang & SchwarzGermanyEUR
LSE:0K4RLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Motodynamics S.A.