Stock listing

NYSE American:EP Empire Petroleum Corporation Stock

Home listing (NYSE American) of Empire Petroleum Corporation

Follow Empire Petroleum Corporation into a list and get an email when it puts out news.

Share price · AMEX:EP

$3.34 USD -0.05 (-1.5%)

Close on Oct 20, 2026

Past 3 months +28.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$3.25 – $3.54 USDOct 20, 2026
Volume
52,240 sharesOct 20, 2026
Market cap
$139.0M USDAt the close on Oct 20, 2026 · price × 41.60M shares outstanding
Empire Petroleum Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:EP · Home$3.34 USD-0.05 (-1.5%)52,240$3.46$3.54$3.25$3.39Close on Oct 20, 2026
Frankfurt:6W8€3.06 EUR+0.30 (+10.9%)—€2.86€3.06€2.86€2.76Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.34-0.05-1.5%$3.46$3.54$3.2552,240
$3.39+0.17+5.3%$3.265$3.525$3.265109,138
$3.22-0.05-1.5%$3.27$3.27$3.2043,622
$3.27+0.07+2.2%$3.20$3.43$3.2045,970
$3.20-0.10-3.0%$3.20$3.30$3.20121,527
$3.30+0.05+1.5%$3.27$3.30$3.2411,138
$3.25+0.10+3.2%$3.20$3.33$3.1996,000
$3.15+0.19+6.4%$3.02$3.20$3.02105,500
$2.96+0.23+8.4%$2.80$2.96$2.8038,300
$2.73-0.05-1.8%$2.79$2.84$2.7229,600
$2.78+0.10+3.7%$2.67$2.80$2.6711,300
$2.68+0.07+2.7%$2.60$2.74$2.5250,400
$2.61+0.17+7.0%$2.44$2.65$2.4451,400
$2.44+0.16+7.0%$2.28$2.45$2.2863,700
$2.28+0.14+6.5%$2.145$2.305$2.14533,400
$2.14+0.04+1.9%$2.08$2.16$2.0813,200
$2.10-0.01-0.5%$2.14$2.14$2.0813,600
$2.11-0.15-6.6%$2.24$2.24$2.1122,000
$2.26+0.09+4.1%$2.19$2.27$2.17420,100
$2.17-0.06-2.7%$2.23$2.275$2.1531,900
$2.23-0.05-2.2%$2.28$2.42$2.2229,300
$2.28-0.15-6.2%$2.35$2.455$2.2738,200
$2.43-0.04-1.6%$2.47$2.504$2.2868,700
$2.47-0.03-1.2%$2.49$2.57$2.4724,700
$2.50-0.10-3.8%$2.58$2.68$2.5032,800
$2.60+0.10+4.0%$2.51$2.67$2.3624,400
$2.500.000.0%$2.48$2.60$2.4365,700
$2.50+0.09+3.7%$2.42$2.515$2.2864,400
$2.41+0.11+4.8%$2.38$2.46$2.2870,800
$2.30-0.28-10.9%$2.59$2.69$2.3058,200
$2.58-0.55-17.6%$3.16$3.18$2.5778,500
$3.13+0.01+0.3%$3.11$3.13$3.0514,800
$3.12+0.06+2.0%$3.07$3.22$3.05126,400
$3.06-0.01-0.3%$3.07$3.15$3.04633,700
$3.07-0.09-2.8%$3.15$3.24$3.0726,700
$3.16-0.07-2.2%$3.24$3.25$3.1623,700
$3.23-0.05-1.5%$3.25$3.292$3.2125,600
$3.28-0.02-0.6%$3.28$3.339$3.2031,400
$3.30-0.04-1.2%$3.29$3.33$3.23726,100
$3.34+0.13+4.0%$3.16$3.34$3.1334,100
$3.21-0.06-1.8%$3.25$3.29$3.2027,100
$3.27+0.09+2.8%$3.17$3.30$3.02630,700
$3.18+0.18+6.0%$3.01$3.33$2.90457,400
$3.00+0.14+4.9%$2.85$3.14$2.65741,600
$2.86+0.10+3.6%$2.76$2.94$2.68552,500
$2.76-0.02-0.7%$2.81$2.82$2.6819,700
$2.78-0.02-0.7%$2.67$2.83$2.6729,200
$2.80+0.09+3.3%$2.72$2.84$2.6614,200
$2.71+0.06+2.3%$2.66$2.77$2.663,900
$2.65-0.11-4.0%$2.73$2.80$2.6510,800
$2.76-0.04-1.4%$2.80$2.83$2.6539,300
$2.80+0.15+5.7%$2.61$2.82$2.5938,300
$2.65+0.16+6.4%$2.48$2.65$2.4521,500
$2.49+0.02+0.8%$2.49$2.58$2.44820,700
$2.47-0.05-2.0%$2.46$2.60$2.4625,400
$2.52+0.03+1.2%$2.46$2.53$2.4638,600
$2.49-0.08-3.1%$2.59$2.60$2.42631,100
$2.57+0.02+0.8%$2.50$2.585$2.4112,900
$2.55+0.03+1.2%$2.52$2.66$2.48320,100
$2.52-0.04-1.6%$2.55$2.55$2.5031,500
$2.56+0.01+0.4%$2.51$2.59$2.5117,400
$2.55-0.09-3.4%$2.63$2.63$2.51214,300
$2.64+0.06+2.3%$2.58$2.73$2.5133,800
$2.58-0.02-0.8%$2.56$2.62$2.5226,300
$2.60+0.07+2.8%$2.46$2.60$2.4630,000
$2.53+0.03+1.2%$2.50$2.59$2.4622,600
Ticker
NYSE American:EP
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Empire Petroleum (NYSE American: EP) Q4 2022 Earnings Call

    Wed, Apr 05, 2023 · 6:00 AM ET

    Watch Transcript

  • Empire Petroleum (NYSE American: EP) Q3 2022 Earnings Call

    Tue, Nov 15, 2022 · 12:00 PM ET

    Watch Transcript

  • Empire Petroleum (NYSE American: EP) Q2 2022 Earnings Call

    Tue, Aug 16, 2022 · 11:00 AM ET

    Watch Transcript

Latest news

Empire Petroleum Reports Financial Results for Second Quarter 2026 and Provides Operational UpdateAug 17, 2026

Aug 18, 2026

Closed $2.86 (+3.6%) on Aug 18, 2026

Empire Petroleum Reports Financial Results for Second Quarter 2026 and Provides Operational Update

Aug 17, 2026

Closed $2.76 (-0.7%) on Aug 17, 2026

Empire Petroleum Reports Financial Results for First Quarter 2026 and Provides Operational Update

May 15, 2026

Empire Petroleum Announces Full Subscription of Rights Offering

Mar 19, 2026

Empire Petroleum Announces Participation in Louisiana Oil and Natural Gas Development Program

Mar 18, 2026

Empire Petroleum Reports Financial Results for Fourth Quarter and Full Year 2025 and Provides Operational Updates

Mar 16, 2026

Empire Petroleum Announces Modification of Terms of Previously Announced Rights Offering

Feb 25, 2026

Empire Petroleum Announces Commencement of Previously Announced Rights Offering

Feb 2, 2026

Empire Petroleum Announces Record Date for Proposed Rights Offering

Jan 21, 2026

Empire Petroleum Extends $20.0 Million Revolver Loan Facility with Equity Bank Through 2028

Jan 6, 2026

All Empire Petroleum Corporation news

Financings

  • At-the-market programme of common stock

    Aug 17, 2026

    Announced: up to US$7.5M · Roth Capital Partners

    Dealers: Roth Capital Partners (lead)

    Announced Aug 17, 2026

Read by 6ix AI from the company's releases

Decks

Empire Petroleum Corporation on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
11 in the last 12 months · 20 in all · newest Aug 18, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Apr 5, 2023
Decks
11 decks · latest Aug 17, 2026

Where Empire Petroleum Corporation is listed

ListingExchangeCountryCurrency
NYSE American:EP · Home listing · This pageNYSE AmericanUnited StatesUSD
LS Exchange:A3DJYNLS ExchangeGermanyEUR
Lang & Schwarz:A3DJYNLang & SchwarzGermanyEUR
BOATS:EPBOATSUnited StatesUSD
Dusseldorf:6W8DusseldorfGermanyEUR
Frankfurt:6W8FrankfurtGermanyEUR
Stuttgart:6W8StuttgartGermanyEUR
Tradegate:6W8TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Empire Petroleum Corporation.