Stock listing

PSE:ELI Empire East Land Holdings Inc. Stock

Follow Empire East Land Holdings Inc. into a list and get an email when it puts out news.

Share price · PSE:ELI

0.102 PHP 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months +4.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 0.101 – 0.102 PHPOct 19, 2026
Volume: 130,000 sharesOct 19, 2026
Market cap: 3.89B PHPAt the close on Oct 19, 2026 · price × 38.13B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:ELI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	0.102	0.000	0.0%	0.101	0.102	0.101	130,000
Fri, Oct 16	0.102	0.000	0.0%	0.102	0.104	0.102	70,000
Wed, Oct 14	0.102	-0.002	-1.9%	0.102	0.102	0.102	100,000
Tue, Oct 13	0.104	+0.002	+2.0%	0.102	0.105	0.102	540,000
Mon, Oct 12	0.102	-0.003	-2.9%	0.105	0.105	0.102	1,610,000
Fri, Oct 9	0.105	+0.003	+2.9%	0.104	0.106	0.104	260,000
Thu, Oct 8	0.102	-0.003	-2.9%	0.105	0.105	0.102	60,000
Wed, Oct 7	0.105	0.000	0.0%	0.104	0.105	0.104	320,000
Tue, Oct 6	0.105	-0.001	-0.9%	0.106	0.106	0.105	340,000
Mon, Oct 5	0.106	0.000	0.0%	0.105	0.106	0.103	390,000
Fri, Oct 2	0.106	0.000	0.0%	0.106	0.106	0.105	710,000
Thu, Oct 1	0.106	+0.001	+1.0%	0.102	0.106	0.102	5,550,000
Wed, Sep 30	0.105	+0.001	+1.0%	0.103	0.105	0.103	680,000
Tue, Sep 29	0.104	-0.001	-1.0%	0.104	0.104	0.104	40,000
Fri, Sep 25	0.105	+0.001	+1.0%	0.104	0.105	0.102	100,000
Thu, Sep 24	0.104	+0.002	+2.0%	0.104	0.104	0.102	330,000
Wed, Sep 23	0.102	-0.001	-1.0%	0.104	0.104	0.102	1,740,000
Tue, Sep 22	0.103	-0.001	-1.0%	0.104	0.104	0.103	80,000
Mon, Sep 21	0.104	+0.003	+3.0%	0.101	0.105	0.101	4,130,000
Fri, Sep 18	0.101	+0.003	+3.1%	0.100	0.101	0.098	570,000
Thu, Sep 17	0.098	-0.003	-3.0%	0.100	0.100	0.098	800,000
Wed, Sep 16	0.101	+0.002	+2.0%	0.101	0.101	0.101	510,000
Tue, Sep 15	0.099	0.000	0.0%	0.099	0.101	0.097	920,000
Mon, Sep 14	0.099	0.000	0.0%	0.097	0.099	0.097	90,000
Fri, Sep 11	0.099	0.000	0.0%	0.098	0.099	0.098	100,000
Thu, Sep 10	0.099	0.000	0.0%	0.099	0.099	0.099	30,000
Wed, Sep 9	0.099	0.000	0.0%	0.099	0.099	0.098	500,000
Tue, Sep 8	0.099	0.000	0.0%	0.099	0.101	0.098	1,480,000
Mon, Sep 7	0.099	+0.001	+1.0%	0.098	0.099	0.098	450,000
Fri, Sep 4	0.098	0.000	0.0%	0.098	0.098	0.098	10,000
Thu, Sep 3	0.098	-0.001	-1.0%	0.098	0.098	0.098	40,000
Tue, Sep 1	0.099	-0.001	-1.0%	0.099	0.099	0.099	210,000
Thu, Aug 27	0.100	0.000	0.0%	0.100	0.100	0.100	10,000
Wed, Aug 26	0.100	0.000	0.0%	0.100	0.100	0.100	70,000
Tue, Aug 25	0.100	-0.003	-2.9%	0.100	0.100	0.100	190,000
Mon, Aug 24	0.103	0.000	0.0%	0.103	0.103	0.103	10,000
Thu, Aug 20	0.103	0.000	0.0%	0.103	0.103	0.103	10,000
Tue, Aug 18	0.103	0.000	0.0%	0.103	0.103	0.103	890,000
Mon, Aug 17	0.103	+0.007	+7.3%	0.100	0.103	0.100	1,610,000
Fri, Aug 14	0.096	0.000	0.0%	0.096	0.096	0.096	100,000
Thu, Aug 13	0.096	-0.001	-1.0%	0.097	0.097	0.096	580,000
Wed, Aug 12	0.097	-0.002	-2.0%	0.099	0.099	0.096	1,450,000
Tue, Aug 11	0.099	+0.001	+1.0%	0.099	0.099	0.099	50,000
Mon, Aug 10	0.098	+0.001	+1.0%	0.098	0.098	0.098	20,000
Fri, Aug 7	0.097	-0.001	-1.0%	0.098	0.098	0.097	370,000
Thu, Aug 6	0.098	0.000	0.0%	0.098	0.098	0.098	10,000
Wed, Aug 5	0.098	-0.002	-2.0%	0.098	0.098	0.098	350,000
Mon, Aug 3	0.100	-0.002	-2.0%	0.102	0.102	0.100	110,000
Fri, Jul 31	0.102	+0.004	+4.1%	0.101	0.102	0.101	540,000
Thu, Jul 30	0.098	-0.001	-1.0%	0.099	0.099	0.098	170,000
Wed, Jul 29	0.099	+0.002	+2.1%	0.098	0.100	0.098	150,000
Tue, Jul 28	0.097	-0.003	-3.0%	0.100	0.100	0.097	1,470,000
Thu, Jul 23	0.100	-0.001	-1.0%	0.103	0.103	0.100	330,000
Wed, Jul 22	0.101	-0.002	-1.9%	0.101	0.101	0.101	6,240,000
Tue, Jul 21	0.103	+0.002	+2.0%	0.102	0.103	0.102	20,000
Mon, Jul 20	0.101	-0.006	-5.6%	0.107	0.107	0.101	3,750,000

Ticker: PSE:ELI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSE
Currency: PHP

Latest news

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Apr 4, 2022

All Empire East Land Holdings Inc. news

Empire East Land Holdings Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Apr 4, 2022 · oldest 2022