Stock listing
HKEX:296 Emperor Entertainment Hotel Limited (英皇娛樂酒店) 股價
Home listing (HKEX) of Emperor Entertainment Hotel Limited
Follow Emperor Entertainment Hotel Limited into a list and get an email when it puts out news.
Share price · HKEX:296
$0.168 HKD +0.008 (+5.0%)
Close on Oct 20, 2026
- Day range
- $0.160 – $0.168 HKDOct 20, 2026
- Volume
- 50,000 sharesOct 20, 2026
- 52-week range
- $0.156 – $0.290 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:296 · Home | $0.168 HKD | +0.008 (+5.0%) | 50,000 | $0.160 | $0.168 | $0.160 | $0.160 | Close on Oct 20, 2026 |
| Frankfurt:EM7A | €0.013 EUR | 0.000 (0.0%) | 8,000 | €0.013 | €0.023 | €0.013 | €0.013 | Close on Oct 19, 2026 |
| Munich:EM7A | €0.018 EUR | 0.000 (0.0%) | — | €0.018 | €0.018 | €0.018 | €0.018 | Close on Oct 19, 2026 |
| Stuttgart:EM7A | €0.013 EUR | 0.000 (0.0%) | — | €0.013 | €0.013 | €0.013 | €0.013 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:296 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.168 | +0.008 | +5.0% | $0.160 | $0.168 | $0.160 | 50,000 | |
| $0.160 | 0.000 | 0.0% | $0.158 | $0.160 | $0.158 | 851,620 | |
| $0.160 | -0.002 | -1.2% | $0.162 | $0.162 | $0.156 | 1,505,000 | |
| $0.162 | +0.002 | +1.3% | $0.165 | $0.165 | $0.160 | 210,000 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.160 | 210,000 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 610,000 | |
| $0.175 | +0.002 | +1.2% | $0.171 | $0.175 | $0.171 | 135,000 | |
| $0.173 | +0.005 | +3.0% | $0.168 | $0.173 | $0.168 | 20,000 | |
| $0.168 | -0.002 | -1.2% | $0.165 | $0.168 | $0.165 | 212,619 | |
| $0.170 | +0.006 | +3.7% | $0.168 | $0.173 | $0.164 | 101,945 | |
| $0.164 | -0.011 | -6.3% | $0.163 | $0.170 | $0.163 | 436,883 | |
| $0.175 | +0.010 | +6.1% | $0.174 | $0.175 | $0.166 | 220,000 | |
| $0.165 | 0.000 | 0.0% | $0.166 | $0.166 | $0.161 | 135,000 | |
| $0.165 | 0.000 | 0.0% | $0.164 | $0.174 | $0.164 | 1,355,000 | |
| $0.165 | -0.005 | -2.9% | $0.171 | $0.171 | $0.165 | 964,499 | |
| $0.170 | -0.002 | -1.2% | $0.171 | $0.171 | $0.167 | 325,000 | |
| $0.172 | -0.003 | -1.7% | $0.175 | $0.175 | $0.172 | 1,019,210 | |
| $0.175 | -0.004 | -2.2% | $0.177 | $0.179 | $0.175 | 940,000 | |
| $0.179 | -0.001 | -0.6% | $0.179 | $0.179 | $0.178 | 971,000 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 955,864 | |
| $0.185 | +0.004 | +2.2% | $0.182 | $0.185 | $0.180 | 2,151,484 | |
| $0.181 | -0.002 | -1.1% | $0.182 | $0.182 | $0.181 | 30,000 | |
| $0.183 | +0.001 | +0.5% | $0.186 | $0.186 | $0.182 | 49,000 | |
| $0.182 | -0.005 | -2.7% | $0.186 | $0.186 | $0.182 | 49,000 | |
| $0.187 | 0.000 | 0.0% | $0.181 | $0.188 | $0.181 | 0 | |
| $0.187 | -0.001 | -0.5% | $0.181 | $0.188 | $0.181 | 565,283 | |
| $0.188 | +0.001 | +0.5% | $0.181 | $0.188 | $0.181 | 565,283 | |
| $0.187 | -0.002 | -1.1% | $0.186 | $0.187 | $0.186 | 125,000 | |
| $0.189 | +0.008 | +4.4% | $0.189 | $0.189 | $0.189 | 202,160 | |
| $0.181 | -0.002 | -1.1% | $0.180 | $0.181 | $0.180 | 110,362 | |
| $0.183 | +0.001 | +0.5% | $0.182 | $0.183 | $0.182 | 20,000 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.195 | $0.182 | 1,015 | |
| $0.182 | +0.001 | +0.6% | $0.187 | $0.187 | $0.180 | 305,000 | |
| $0.181 | -0.007 | -3.7% | $0.187 | $0.187 | $0.180 | 305,000 | |
| $0.188 | 0.000 | 0.0% | $0.193 | $0.198 | $0.185 | 115,095 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 25,000 | |
| $0.188 | +0.001 | +0.5% | $0.188 | $0.188 | $0.186 | 190,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | +0.002 | +1.1% | $0.186 | $0.187 | $0.186 | 15,231 | |
| $0.185 | -0.008 | -4.1% | $0.193 | $0.193 | $0.185 | 165,000 | |
| $0.193 | -0.005 | -2.5% | $0.200 | $0.200 | $0.185 | 505,000 | |
| $0.198 | -0.002 | -1.0% | $0.199 | $0.199 | $0.198 | 48,520 | |
| $0.200 | +0.002 | +1.0% | $0.200 | $0.200 | $0.200 | 56,300 | |
| $0.198 | 0.000 | 0.0% | $0.200 | $0.200 | $0.198 | 32,972 | |
| $0.198 | -0.002 | -1.0% | $0.200 | $0.200 | $0.192 | 55,000 | |
| $0.200 | +0.004 | +2.0% | $0.202 | $0.202 | $0.200 | 80,000 | |
| $0.196 | -0.011 | -5.3% | $0.210 | $0.210 | $0.196 | 40,000 | |
| $0.207 | -0.001 | -0.5% | $0.208 | $0.208 | $0.207 | 93,890 | |
| $0.208 | +0.001 | +0.5% | $0.207 | $0.208 | $0.207 | 105,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 0 | |
| $0.207 | +0.009 | +4.5% | $0.196 | $0.207 | $0.196 | 60,000 | |
| $0.198 | +0.002 | +1.0% | $0.197 | $0.198 | $0.197 | 65,000 | |
| $0.196 | +0.004 | +2.1% | $0.195 | $0.196 | $0.195 | 30,704 | |
| $0.192 | -0.002 | -1.0% | $0.191 | $0.192 | $0.191 | 47,132 | |
| $0.194 | -0.002 | -1.0% | $0.196 | $0.209 | $0.193 | 23,704 | |
| $0.196 | -0.004 | -2.0% | $0.200 | $0.200 | $0.194 | 250,000 | |
| $0.200 | -0.006 | -2.9% | $0.200 | $0.206 | $0.200 | 327,783 | |
| $0.206 | +0.006 | +3.0% | $0.206 | $0.206 | $0.200 | 150,231 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.002 | +1.0% | $0.199 | $0.200 | $0.199 | 260,000 | |
| $0.198 | -0.010 | -4.8% | $0.193 | $0.208 | $0.193 | 555,901 | |
| $0.208 | +0.016 | +8.3% | $0.191 | $0.208 | $0.191 | 590,000 | |
| $0.192 | +0.002 | +1.1% | $0.193 | $0.193 | $0.191 | 585,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.188 | 231 | |
| $0.195 | +0.006 | +3.2% | $0.186 | $0.197 | $0.182 | 190,000 |
- Ticker
- HKEX:296
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · Jun 30, 2026
Fact Sheet (June 2026)
Fact sheet · 4 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.17 (+3.7%) on Oct 6, 2026
2025/2026 Interim Results Announcement
Nov 26, 2025
Closed $0.25 (-2.0%) on Nov 27, 2025
Emperor Entertainment Hotel Announces 2025/26 Interim Results
Nov 26, 2025
Closed $0.25 (-2.0%) on Nov 27, 2025
Decks
Fact Sheet (June 2026)
Fact sheet · 4 slides · Jun 30, 2026
Fact Sheet (June 2026)
Fact sheet · 4 slides · Jun 30, 2026
Fact Sheet (August 2024)
Fact sheet · 4 slides · Aug 30, 2024
Emperor Entertainment Hotel Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2021
- Decks
- 3 decks · latest Jun 30, 2026
Where Emperor Entertainment Hotel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:296 英皇娛樂酒店 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0DQ1Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DQ1Q | LS Exchange | Germany | EUR |
| OTC:EEHLF | OTC | United States | USD |
| Frankfurt:EM7A | Frankfurt | Germany | EUR |
| Munich:EM7A | Munich | Germany | EUR |
| Stuttgart:EM7A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Emperor Entertainment Hotel Limited.